First Financial Thff - Биржевая Цена


Цена Chg День Год Дата
Agricultural Bank of China 6.08 0.05 0.83% 35.11% 2025-07-07
ICBC 7.73 -0.02 -0.26% 31.24% 2025-07-07
China Construction Bank 9.78 -0.02 -0.20% 27.68% 2025-07-07
Sumitomo Mitsui Financial 3,614.00 -78.00 -2.11% -2.24% 2025-07-07
Mizuho Financial 3,957.00 -98.00 -2.42% 14.86% 2025-07-07
Bank Central Asia 8,625.00 -25.00 -0.29% -14.18% 2025-07-07
Bank Rakyat Indo 3,700.00 30.00 0.82% -22.11% 2025-07-07
First Busey 24.34 -0.04 -0.16% 3.40% 2025-07-07
Enterprise Financial Services 57.70 0.35 0.61% 48.18% 2025-07-07
First Merchants 40.78 0.04 0.10% 25.94% 2025-07-07
HDFC Bank 1,985.50 -3.80 -0.19% 21.41% 2025-07-07
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Preferred Bank 91.46 1.04 1.15% 25.29% 2025-07-03
Sberbank 315.07 -4.30 -1.35% -2.78% 2025-07-07
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03

Цена День Год Дата
USND 20472 -129.29 -0.63% 11.55% 2025-07-07
US2000 2239 -10.14 -0.45% 9.82% 2025-07-07