First Financial Thff - Биржевая Цена


Цена День Год
Agricultural Bank of China 3.01 0 0% -7.10%
ICBC 4.63 0.01 0.22% -10.79%
China Construction Bank 5.97 0 0% -12.85%
Sumitomo Mitsui Financial Group 3,943.00 48.00 1.23% -2.16%
Mizuho Financial 1,542.00 8.50 0.55% -9.67%
Bank Central Asia 7,375.00 0 0% -76.68%
Bank Rakyat Indo 4,400.00 70.00 1.62% 8.91%
Dime Community Bancshares, Inc. 29.65 0.87 3.02% -16.71%
First Busey 22.37 0.37 1.68% -14.16%
Camden National 42.92 0.35 0.82% -10.30%
Capital City Bank 26.36 0.64 2.47% -0.36%
Community Trust Bancorp 40.86 0.44 1.09% -9.42%
Dime Community Bancshares 29.22 0.44 1.53% -17.92%
Enterprise Financial Services 44.14 0.61 1.40% -10.79%
First Business Financial Services 32.68 0.30 0.93% 16.67%
Flushing Financial 22.55 0.44 1.99% -4.33%
Financial Institutions 27.22 0.47 1.76% -15.31%
First Merchants 39.38 0.48 1.23% -16.36%
German American Bancorp 36.19 0.58 1.63% -11.21%
Horizon Bancorp 17.26 0.32 1.89% -6.14%
HDFC Bank 1,314.65 10.65 0.82% -12.93%
Heartland Financial USA 41.80 0.55 1.33% -16.05%
Lakeland Financial 71.22 1.07 1.53% 13.95%
Mercantile Bank 31.07 0.25 0.81% -4.10%
Midwestone Financial 28.93 0.27 0.92% -10.00%
Old National Bancorp 15.50 0.21 1.34% -20.62%
Peoples Bancorp 27.60 0.48 1.78% -15.87%
Preferred Bank 66.16 0.48 0.73% -2.39%
Peapack Gladstone Financial 30.74 0.45 1.49% -6.22%
Sberbank 119.30 -0.16 -0.13% -60.33%
1st Source 44.35 0.53 1.21% -9.25%
Stock Yards Bancorp 54.49 1.43 2.70% 6.20%
First Financial Thff 44.26 0.67 1.54% -1.99%
TriState Capital 29.29 0.60 2.09% 29.66%
Westamerica Bancorporation 58.37 0.70 1.21% -8.31%
Washington Bancorp 46.95 0.59 1.27% -12.46%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%