First Busey - Биржевая Цена

Биржевая цена
23.12
Изменение за день
2.12%
Ежегодный
-8.90%

Цена День Год
Associated Banc 18.59 0.58 3.22% -13.62%
BankFinancial 9.45 0.04 0.43% -17.83%
Berkshire Hills Bancorp 25.34 1.04 4.28% -9.11%
First Busey 23.12 0.48 2.12% -8.90%
Meta Financial 39.65 1.54 4.04% -24.36%
Citizens Financial 37.03 1.88 5.35% -21.76%
Comerica 76.52 3.60 4.94% 3.85%
Customers Bancorp 35.18 0.72 2.09% -14.13%
Enterprise Financial Services 42.83 1.10 2.64% -8.79%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
First Republic Bank 146.91 5.91 4.19% -22.13%
First Merchants 36.59 0.76 2.12% -15.83%
German American Bancorp 35.16 -0.78 -2.17% -8.29%
Great Southern Bancorp 58.36 0.08 0.14% 8.11%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Horizon Bancorp 17.78 0.83 4.90% -0.17%
Heartland Financial USA 42.27 0.77 1.86% -14.19%
KEY 17.83 0.83 4.88% -16.13%
Lakeland Financial 67.70 1.86 2.83% 7.34%
Midwestone Financial 29.99 0.86 2.95% 0.20%
Old National Bancorp 14.95 0.40 2.75% -18.17%
Peoples Bancorp 27.42 0.24 0.88% -8.42%
Pinnacle Financial Partners 72.80 4.24 6.18% -20.84%
Signature Bank 192.14 9.01 4.92% -25.07%
Stock Yards Bancorp 58.06 -0.51 -0.87% 12.96%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
First Financial Thff 45.36 0.64 1.43% 6.91%
US Bancorp 47.52 1.80 3.94% -17.86%
Westamerica Bancorporation 57.30 0.82 1.45% -3.21%
Wells Fargo 40.76 2.86 7.55% -12.12%
Wintrust Financial 82.49 3.96 5.04% 4.38%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

Цена День Год
US2000 1766 54.06 3.16% -24.36%