TSN

68.31

Изменение за день:

-0.81%

Ежегодный:

-3.91%

Цена День Год
Archer-Daniels Midland 57.35 -1.13 -1.93% 43.84%
The Andersons 27.10 -0.74 -2.66% 43.23%
Bunge 74.72 -2.04 -2.66% 47.87%
B&G Foods 31.02 -0.29 -0.93% 96.95%
Conagra Foods 34.57 -0.67 -1.90% 28.32%
Cal-Maine Foods 38.39 -0.54 -1.39% 6.05%
CF Industries 46.66 -1.95 -4.01% 25.90%
Church Dwight 79.39 -0.16 -0.20% 6.66%
Clorox 181.24 -2.05 -1.12% 7.86%
Campbell Soup 45.65 -0.59 -1.28% -2.12%
Corteva Inc 46.41 -0.02 -0.04% 63.53%
Darling Ingredients 62.18 -4.50 -6.75% 148.62%
FMC 101.90 -3.07 -2.92% 5.17%
General Mills 55.84 -0.36 -0.64% 7.10%
Green Plains 24.22 -1.82 -6.99% 97.23%
GrubHub 63.05 -1.79 -2.76% 27.71%
Hain Celestial 42.27 -0.54 -1.26% 72.57%
Hormel Foods 47.18 0.30 0.64% 7.37%
Hershey 147.57 0 0% -6.83%
International Flavors Fragrances 136.63 -1.52 -1.10% 10.69%
Ingredion 90.66 -2.11 -2.27% -0.32%
Kellogg 58.74 0.13 0.22% -6.42%
Kraft Heinz 37.27 -0.33 -0.88% 45.25%
Kimberly Clark 130.56 -0.25 -0.19% -5.57%
Coca-Cola 50.17 -0.54 -1.06% -12.90%
Kroger 32.41 -0.34 -1.04% 12.73%
Mondelez International 54.04 -0.29 -0.53% -4.96%
McCormick 84.41 -0.39 -0.46% -44.87%
Monster Beverage 85.35 -2.89 -3.28% 29.55%
Mosaic 30.78 -1.34 -4.17% 76.39%
Nutrien Ltd 70.20 -0.45 -0.64% 30.29%
Procter & Gamble 126.58 -1.08 -0.85% 5.34%
Post 96.87 -1.27 -1.29% -4.56%
Pilgrim's Pride 22.48 -0.02 -0.09% 2.18%
Sanderson Farms 152.73 0.56 0.37% 21.16%
Seaboard 3,275.25 51.10 1.58% -4.93%
Sprouts Farmers Market 20.52 -0.96 -4.47% 27.37%
J.M. Smucker 115.03 1.81 1.60% 5.36%
Sysco 80.40 -0.58 -0.72% 10.33%
TreeHouse Foods 51.40 0.21 0.41% 30.42%
Tyson Foods 68.31 -0.56 -0.81% -3.91%

Цена День Год
S&P 500 3837 -96.09 -2.45% 28.82%