Биржевая цена
85.74
Изменение за день
-0.06%
Ежегодный
16.83%

Цена День Год
Archer-Daniels Midland 72.61 0.23 0.32% 21.22%
The Andersons 30.59 -0.67 -2.14% 6.40%
Bunge 86.09 -0.53 -0.61% 10.66%
B&G Foods 24.09 0.10 0.40% -21.78%
Conagra Foods 34.85 0.48 1.38% -3.66%
Cal-Maine Foods 50.69 1.99 4.09% 45.33%
CF Industries 84.02 0.47 0.56% 67.74%
Church Dwight 95.46 0.49 0.52% 10.19%
Clorox 147.54 2.79 1.93% -20.41%
Campbell Soup 48.37 0.12 0.25% 4.97%
Corteva Inc 52.00 -0.10 -0.19% 19.87%
Darling Ingredients 56.79 -2.76 -4.63% -14.24%
FMC 103.49 -0.49 -0.47% -2.08%
General Mills 76.14 0.99 1.31% 26.07%
Green Plains 27.96 -0.11 -0.39% -12.05%
Hain Celestial 23.91 -0.01 -0.05% -39.46%
Hormel Foods 47.97 0.37 0.77% -0.14%
Hershey 220.40 2.06 0.94% 24.82%
International Flavors Fragrances 119.22 0.32 0.27% -19.88%
Ingredion 88.20 -0.50 -0.56% -4.98%
Kellogg 72.70 0.43 0.60% 13.29%
Kraft Heinz 38.17 0.05 0.12% -4.23%
Kimberly Clark 137.06 0.97 0.71% 0.99%
Coca-Cola 63.26 0.09 0.14% 16.46%
Kroger 47.39 0.16 0.34% 25.90%
Mondelez International 62.41 -0.11 -0.18% -1.02%
McCormick 83.46 -0.64 -0.76% -5.35%
Monster Beverage 97.32 1.21 1.25% 7.13%
Mosaic 44.44 -0.08 -0.18% 45.42%
Nutrien Ltd 97.03 -0.34 -0.35% 30.64%
P&G 146.11 1.41 0.97% 6.65%
Post 83.90 0.76 0.91% -22.63%
Pilgrim's Pride 30.65 -0.56 -1.79% 40.40%
Sanderson Farms 214.45 -1.72 -0.80% 14.69%
Seaboard 3,901.07 -3.78 -0.10% -0.30%
Sprouts Farmers Market 26.14 0.72 2.81% 1.34%
J.M. Smucker 132.66 1.18 0.90% 2.81%
Sysco 84.78 -0.42 -0.49% 13.27%
TreeHouse Foods 42.62 -0.19 -0.44% -5.79%
Tyson Foods 85.74 -0.05 -0.06% 16.83%

Цена День Год
US500 3853 26.11 0.68% -11.58%