Цена День Год Дата
5108 Bridgestone 6,656.00 -35.00 -0.52% 23.15% 2024-03-29
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
AIN Albany International 93.51 -2.98 -3.09% 5.20% 2024-03-28
ALG Alamo 228.33 2.44 1.08% 25.16% 2024-03-28
ASTE Astec Industries 43.71 0.24 0.55% 8.49% 2024-03-28
ATA ATS Automation Tooling Systems 45.58 -2.92 -6.02% -17.10% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
CVGI Commercial Vehicle 6.43 0.01 0.16% -10.32% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
ESE ESCO Technologies 107.05 1.11 1.05% 16.04% 2024-03-28
FELE Franklin Electric 106.81 0.17 0.16% 15.53% 2024-03-28
FSS Federal Signal 84.87 0.33 0.39% 59.41% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
LNN Lindsay 117.66 -0.45 -0.38% -20.23% 2024-03-28
ML Michelin 35.52 -0.16 -0.45% 28.74% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.75% 19.81% 2024-03-28
NPO EnPro Industries 168.77 1.72 1.03% 66.24% 2024-03-28
PCP Pirelli & C 5.68 0.01 0.11% 26.84% 2024-03-28
PKOH Park Ohio 26.68 0.21 0.79% 126.20% 2024-03-28
PSIX Power Solutions International 2.29 -0.14 -5.76% -18.21% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TNC Tennant 121.61 0.11 0.09% 82.00% 2024-03-28
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
TWI Titan International 12.46 0 0% 19.23% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28

Цена День Год Дата
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28