Цена День Год
Agree Realty 73.11 0.41 0.56% 1.51%
Acadia Realty 15.74 -0.29 -1.81% -26.28%
Alexanders 226.80 -1.79 -0.78% -15.48%
Best Buy 68.52 -1.46 -2.09% -37.57%
Saul Centers 47.33 -1.34 -2.75% 4.60%
Brixmor Property 20.20 -0.27 -1.32% -10.82%
Cedar Realty 28.86 -0.02 -0.07% 76.41%
Crombie REIT 16.03 -0.11 -0.68% -11.34%
CT Real Estate 16.53 0.07 0.43% -0.90%
First Capital Realty Inc. 14.89 -0.02 -0.13% -17.28%
Federal Realty Investment 97.10 0.24 0.25% -15.23%
Getty Realty 27.15 0 0% -15.05%
Home Depot 283.58 -0.15 -0.05% -12.33%
Nordstrom 20.28 -0.58 -2.78% -41.72%
Kimco Realty 19.91 -0.20 -0.99% -4.09%
Kite Realty 17.50 -0.19 -1.07% -17.72%
Kohl's 27.37 -2.04 -6.94% -47.08%
Lowe's Companies 179.06 -0.82 -0.46% -8.59%
Macerich 9.00 -0.35 -3.74% -47.46%
Nike 104.23 -0.09 -0.09% -34.92%
National Retail Properties 44.17 0.06 0.14% -6.30%
Realty Income 69.50 0.21 0.30% 1.92%
Pennsylvania REIT 3.62 0.10 2.84% 61.61%
Retail Opportunity Investments 15.93 -0.10 -0.62% -8.76%
Ramco-Gershenson Properties Trust 9.71 -0.23 -2.31% -23.42%
Tanger Factory Outlet Centers 14.69 0.03 0.20% -19.60%
Simon Property Group 96.42 -1.15 -1.18% -23.35%
Spirit Realty Capital Inc 39.48 0.31 0.79% -17.78%
Calloway Real Estate Investment To 27.57 0.03 0.11% -7.89%
TJX Companies 57.97 0.39 0.68% -14.31%
Urstadt Biddle Properties 16.23 -0.22 -1.34% -14.17%
Urban Edge Properties 14.90 -0.45 -2.93% -20.62%
Vornado Realty 29.50 -0.70 -2.32% -35.14%
Walmart 125.13 0.88 0.71% -10.44%
Whitestone Reit 10.21 -0.41 -3.86% 29.08%

Цена День Год
US400 2279 -13.85 -0.60% -15.05%