Universal Health Realty Ome - Биржевая Цена

Диаграмма
Quotes

UHT

56.11

Изменение за день:

0.44 0.79%

Ежегодный:

-49.14%

Ok

width

height

		Цена			День	Год	Дата
ARE	Alexandria Real Estate Equities	160.16		0.08	0.05%	1.54%	2020-10-22
DOC	Physicians Realty	17.88		0.40	2.29%	-2.56%	2020-10-22
HR	Healthcare Realty	30.31		0.74	2.50%	-11.89%	2020-10-22
MPW	Medical Properties	17.95		0.11	0.62%	-12.44%	2020-10-22
OHI	Omega Healthcare Investors	29.75		0.32	1.07%	-33.00%	2020-10-22
SBRA	Sabra Health Care Reit	14.06		0.32	2.33%	-41.27%	2020-10-22
UHS	Universal Health Services	112.13		0.25	0.22%	-22.43%	2020-10-22
UHT	Universal Health Realty Ome	56.11		0.44	0.79%	-49.14%	2020-10-22
VTR	Ventas	42.86		1.71	4.16%	-41.43%	2020-10-22

		Цена			День	Год	Дата
RTY	Russell 2000	1630		26.48	1.65%	4.98%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18205	0.0033	-0.28%
GBPUSD	1.30779	0.0052	-0.40%
AUDUSD	0.71280	0.0027	0.38%
NZDUSD	0.66720	0.0027	0.41%
USDJPY	104.89	0.2410	0.23%
USDCNY	6.66837	0.0238	0.36%
USDCHF	0.90731	0.0015	0.16%
USDCAD	1.31341	0.0021	-0.16%
USDMXN	20.9716	0.1950	-0.92%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.934	0.3226	0.35%
BTCUSD	12,990.75	188	1.47%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,415	204	0.72%
S&P 500	3,466	30	0.89%
NASDAQ 100	11,679	14	0.12%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1576	0.02	1.52%
Heating oil	1.1582	0.02	1.61%
Gold	1,906.12	0.92	0.05%
Silver	24.722	0.03	-0.12%
Copper	3.1535	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	1.50	-0.14%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Фактический	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]