UHT Universal Health Realty Ome | Биржевая Цена

Name: UHT Universal Health Realty Ome | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,UHT,Universal,Health,Realty,Ome,Биржевая,Цена,7/14/2020.

Диаграмма
Quotes

UHT

67.86

Изменение за день:

-0.85 -1.23%

Ежегодный:

-22.88%

width

height

Preview

		Цена		День	Год	Дата
ARE	Alexandria Real Estate Equities	160.84	0.03	0.02%	10.67%	2020-07-13
DOC	Physicians Realty	16.67	0.30	1.78%	-4.58%	2020-07-14
HR	Healthcare Realty	28.08	0.10	0.36%	-13.41%	2020-07-14
MPW	Medical Properties	18.06	0.28	1.56%	-1.26%	2020-07-14
OHI	Omega Healthcare Investors	29.21	3.29	12.51%	-21.56%	2020-06-11
SBRA	Sabra Health Care Reit	13.76	0.06	0.44%	-32.58%	2020-07-14
UHS	Universal Health Services	92.18	2.64	2.93%	-31.09%	2020-07-14
UHT	Universal Health Realty Ome	67.86	-0.85	-1.23%	-22.88%	2020-07-14
VTR	Ventas	35.18	-0.66	-1.84%	-48.72%	2020-07-14

		Цена			День	Год	Дата
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.14080	0.0059	0.52%
GBPUSD	1.25695	0.0009	0.07%
AUDUSD	0.69876	0.0043	0.62%
NZDUSD	0.65423	0.0001	0.02%
USDJPY	107.28	0.0010	0.00%
USDCNY	7.00138	0.0002	0.00%
USDCHF	0.93954	0.0021	-0.22%
USDCAD	1.35997	0.0005	-0.04%
USDMXN	22.3890	0.3133	-1.38%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.165	0.2988	-0.31%
BTCUSD	9,258.11	25	0.27%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,864	778	2.98%
S&P 500	3,222	67	2.12%
NASDAQ 100	10,753	151	1.42%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,741	26	-0.94%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6100	0.51	1.27%
Brent	43.1600	0.44	1.03%
Natural gas	1.7530	0.03	1.80%
Gasoline	1.2626	0.02	1.32%
Heating oil	1.2198	0.00	0.38%
Gold	1,808.90	7.35	0.41%
Silver	19.2670	0.16	0.83%
Copper	2.9405	0.05	1.61%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	877.7500	5.00	0.57%
Wheat	524.7500	2.75	0.53%
Cotton	62.60	1.15	-1.80%
Lumber	542.50	9.10	1.71%
Orange Juice	127.00	2.30	-1.78%
[+]

	Фактический	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]