Gladstone Commercial - Биржевая Цена



Цена Chg День Год Дата
Country Garden Services Holdings 7.25 0.51 7.57% 20.83% 2025-05-12
Agree Realty 73.30 -1.87 -2.49% 22.02% 2025-05-12
Aflac 105.43 -0.46 -0.43% 22.47% 2025-05-12
Charter Hall 18.03 -0.15 -0.83% 49.26% 2025-05-12
Equity Lifestyle Properties 63.35 -0.98 -1.52% 1.43% 2025-05-12
Eastman Chemical 82.82 5.38 6.94% -18.04% 2025-05-12
EPR Properties 53.03 0.12 0.23% 25.46% 2025-05-12
Equinix 869.15 4.76 0.55% 11.88% 2025-05-12
Finbar 0.75 0 0% -1.96% 2025-05-12
General Motors 49.39 1.93 4.07% 9.25% 2025-05-12
Highwoods Properties 30.46 0.49 1.62% 12.46% 2025-05-12
Hammerson 6,264.00 48.00 0.77% -4.51% 2025-05-12
Invitation Homes 34.41 -0.35 -1.01% -1.04% 2025-05-12
Lamda Development 6.53 -0.06 -0.91% -7.64% 2025-05-12
Lifestyle Communities 7.98 -0.01 -0.13% -39.82% 2025-05-12
LPS Brasil Consultoria de imoveis 1.34 -0.03 -2.19% -39.91% 2025-05-12
Lighthouse Capital 846.00 1.00 0.12% 4.44% 2025-05-12
MAS Real Estate 1,945.00 30.00 1.57% 15.09% 2025-05-12
National Retail Properties 41.59 -0.10 -0.24% -2.76% 2025-05-12
NEPI Rockcastle 13,907.00 49.00 0.35% 10.50% 2025-05-12
Realty Income 55.83 -0.87 -1.54% 1.60% 2025-05-12
Octodec Investments 1,035.00 6.00 0.58% 6.26% 2025-05-12
GK Salmolet Pao 1,212.00 -2.00 -0.16% -66.15% 2025-05-12
Sirius Real Estate 2,214.00 -15.00 -0.67% -0.67% 2025-05-12
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 153.50 0 0% 60.11% 2025-05-12
UDR 42.62 0.33 0.77% 9.10% 2025-05-12
UMH Properties 17.20 -0.09 -0.49% 9.52% 2025-05-12
Vici Properties 31.42 -0.45 -1.41% 6.42% 2025-05-12
Verizon 42.97 -0.68 -1.56% 6.41% 2025-05-12
Xerox 5.64 0.11 1.99% -58.37% 2025-05-12

Цена День Год Дата
USND 18665 736.09 4.11% 13.89% 2025-05-12
US2000 2095 72.19 3.57% 1.61% 2025-05-12