Цена Chg День Год Дата
Country Garden Services Holdings 6.89 -0.13 -1.85% 40.33% 2025-03-31
Agree Realty 77.19 0.56 0.73% 35.26% 2025-03-31
Aflac 111.27 1.55 1.41% 30.61% 2025-03-31
Charter Hall 16.51 -0.07 -0.42% 20.16% 2025-04-01
Equity Lifestyle Properties 66.70 0.27 0.41% 5.40% 2025-03-31
Eastman Chemical 88.10 0.95 1.09% -12.16% 2025-03-31
EPR Properties 52.63 0.93 1.80% 25.85% 2025-03-31
Equinix 815.35 12.35 1.54% 1.91% 2025-03-31
Finbar 0.72 -0.01 -0.69% 0.70% 2025-03-31
General Motors 47.06 0.44 0.93% 3.66% 2025-03-31
Highwoods Properties 29.66 0.44 1.51% 18.31% 2025-03-31
Hammerson 5,853.00 -99.00 -1.66% -14.43% 2025-03-31
Invitation Homes 34.86 0.38 1.10% -0.61% 2025-03-31
Lamda Development 6.73 -0.15 -2.18% 1.82% 2025-03-31
Lifestyle Communities 7.64 0.01 0.13% -49.74% 2025-04-01
LPS Brasil Consultoria de imoveis 1.43 -0.02 -1.38% -35.29% 2025-03-31
Lighthouse Capital 794.00 -3.00 -0.38% 0.25% 2025-03-31
MAS Real Estate 1,805.00 -10.00 -0.55% 11.08% 2025-03-31
National Retail Properties 42.69 0.60 1.43% 0.97% 2025-03-31
NEPI Rockcastle 13,252.00 85.00 0.65% 1.73% 2025-03-31
Realty Income 58.01 1.38 2.43% 8.51% 2025-03-31
Octodec Investments 1,044.00 0 0% 6.75% 2025-03-31
GK Salmolet Pao 1,264.50 32.00 2.60% -65.11% 2025-03-31
Sirius Real Estate 2,020.00 1.00 0.05% -11.44% 2025-03-31
Servcorp 5.40 0.05 0.93% 43.62% 2025-03-31
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UDR 45.17 0.60 1.35% 23.28% 2025-03-31
UMH Properties 18.73 0.03 0.16% 17.50% 2025-03-31
Vici Properties 32.68 0.70 2.17% 10.41% 2025-03-31
Verizon 45.40 0.43 0.96% 7.38% 2025-03-31
Xerox 4.85 -0.28 -5.46% -72.78% 2025-03-31

Цена День Год Дата
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31