GB100 - Биржевая Цена

Фактический
7859
Изменение за день
-4.40 -0.06%
Ежемесячно
1.57%
Ежегодный
-0.55%
Q2 прогноз
7,816.63
Цена День Год MCap Дата
RDSA 2,827.50 -14.00 -0.49% 15.43% 227.4B 2024-04-19
AZN 10,890.00 -24.00 -0.22% -9.33% 210.6B 2024-04-19
HSBA 640.90 -3.70 -0.57% 11.44% 152.08B 2024-04-19
ULVR 3,784.00 14.00 0.37% -13.25% 117.41B 2024-04-19
BP 511.50 -0.90 -0.18% -3.62% 107.86B 2024-04-19
RIO 5,344.00 -27.00 -0.50% -1.80% 84B 2024-04-19
GSK 1,590.25 6.75 0.43% 8.12% 81.69B 2024-04-19
DGE 2,796.00 -27.00 -0.96% -24.41% 78.5B 2024-04-19
REL 3,292.00 -37.00 -1.11% 22.42% 77.93B 2024-04-19
GLEN 474.45 -0.55 -0.12% -5.47% 71.82B 2024-04-19
BATS 2,293.50 0.50 0.02% -21.31% 63.77B 2024-04-19
LSE 8,949.00 -87.00 -0.96% 12.54% 60.15B 2024-04-19
BA 1,300.50 13.50 1.05% 27.44% 48.54B 2024-04-19
NG 1,034.00 4.00 0.39% -8.54% 47.72B 2024-04-19
CPG 2,194.00 25.00 1.15% 6.66% 46.05B 2024-04-19
RR 397.20 -5.30 -1.32% 156.26% 42.46B 2024-04-19
LLOY 50.76 -0.24 -0.47% 3.58% 40.29B 2024-04-19
EXPN 3,200.00 -6.00 -0.19% 15.52% 36.77B 2024-04-19
HLN 323.30 2.10 0.65% -8.56% 36.57B 2024-04-19
RB 4,131.00 -8.00 -0.19% -35.79% 36.49B 2024-04-19
AAL 2,170.25 -11.75 -0.54% -20.04% 36.34B 2024-04-19
III 2,820.00 -26.00 -0.91% 66.13% 34.64B 2024-04-19
BARC 184.78 0.80 0.43% 19.63% 34.37B 2024-04-19
FLTRF 14,760.00 -5.00 -0.03% -5.51% 32.47B 2024-04-19
AHT 5,554.00 -34.00 -0.61% 19.70% 30.58B 2024-04-19
NWG 273.90 -1.50 -0.54% 0.07% 29.76B 2024-04-19
ANTO 2,234.00 -30.00 -1.33% 41.93% 27.69B 2024-04-19
TSCO 279.90 -2.80 -0.99% 1.93% 24.77B 2024-04-19
PRU 718.60 -4.20 -0.58% -37.68% 24.59B 2024-04-19
ABF 2,430.00 -12.00 -0.49% 19.12% 22.88B 2024-04-19
VOD 66.36 -0.02 -0.03% -26.11% 22.42B 2024-04-19
SSE 1,640.00 -7.50 -0.46% -10.01% 22.41B 2024-04-19
STAN 662.60 1.00 0.15% 2.79% 21.48B 2024-04-19
IMB 1,759.50 11.00 0.63% -9.28% 18.9B 2024-04-19
LGEN 244.10 -0.90 -0.37% -3.82% 18.21B 2024-04-19
IHG 7,813.00 -25.00 -0.32% 41.18% 16.03B 2024-04-19
AV 456.40 -0.80 -0.17% 7.19% 15.54B 2024-04-19
SGE 1,139.00 -6.00 -0.52% 42.66% 14.37B 2024-04-19
SMT 805.60 -18.60 -2.26% 25.09% 14.19B 2024-04-19
SGRO 839.80 -0.60 -0.07% 5.08% 14.04B 2024-04-19
NXT 8,740.00 -104.00 -1.18% 31.63% 14.01B 2024-04-19
INF 785.00 -2.20 -0.28% 10.78% 13.33B 2024-04-19
RTO 416.60 3.70 0.90% -31.86% 13.08B 2024-04-19
BTA 104.50 -0.20 -0.19% -32.67% 12.96B 2024-04-19
BNZL 2,980.00 6.00 0.20% -5.90% 12.49B 2024-04-19
SKG 3,492.00 8.00 0.23% 17.66% 11.26B 2024-04-19
CCH 2,434.00 24.00 1.00% 2.57% 11.01B 2024-04-19
SN 963.00 -3.80 -0.39% -22.71% 10.53B 2024-04-19
HLMA 2,166.00 -34.00 -1.55% -2.04% 10.43B 2024-04-19
MRO 626.00 -4.60 -0.73% 51.41% 10.37B 2024-04-19
IAG 169.95 0.15 0.09% 13.45% 10.35B 2024-04-19
WPP 773.20 1.80 0.23% -19.21% 10.3B 2024-04-19
ADM 2,717.00 7.00 0.26% 19.59% 10.28B 2024-04-19
ITRK 4,862.00 12.00 0.25% 18.18% 9.76B 2024-04-19
SVT 2,430.00 11.00 0.45% -16.75% 8.99B 2024-04-19
CNA 130.70 -0.05 -0.04% 15.92% 8.75B 2024-04-19
UU 1,024.00 5.50 0.54% -4.74% 8.61B 2024-04-19
SPX 9,080.00 -100.00 -1.09% -20.80% 8.5B 2024-04-19
PSON 993.60 -0.20 -0.02% 18.09% 8.43B 2024-04-19
CRDA 4,876.00 27.00 0.56% -30.52% 8.37B 2024-04-19
SBRY 257.40 -5.20 -1.98% -7.81% 7.72B 2024-04-19
JD 116.95 -3.35 -2.78% -28.51% 7.71B 2024-04-19
AUTOA 672.20 -4.40 -0.65% 7.93% 7.6B 2024-04-19
MNDI 1,503.25 126.75 9.21% 17.35% 7.52B 2024-04-19
SDR 365.40 -3.60 -0.98% -24.19% 7.4B 2024-04-19
CTEC 282.80 -0.80 -0.28% 28.66% 7.19B 2024-04-19
WTB 3,077.50 -7.50 -0.24% -0.02% 7.1B 2024-04-19
SMIN 1,588.00 -2.00 -0.13% -4.28% 6.87B 2024-04-19
SMDS 357.10 -42.50 -10.64% 12.40% 6.82B 2024-04-19
DCC 5,395.00 -50.00 -0.92% 12.26% 6.67B 2024-04-19
ENT 825.00 0.80 0.10% -40.82% 6.54B 2024-04-19
BME 506.80 -13.20 -2.54% 2.76% 6.5B 2024-04-19
WEIR 1,983.00 -10.00 -0.50% 3.15% 6.43B 2024-04-19
MKS 244.90 -5.30 -2.12% 50.62% 6.32B 2024-04-19
FCIT 967.00 -6.00 -0.62% 7.09% 6.12B 2024-04-19
BKG 4,536.00 -84.00 -1.82% 5.07% 6.09B 2024-04-19
PHNX 476.00 -3.40 -0.71% -17.13% 6.03B 2024-04-19
HWDN 850.00 -12.00 -1.39% 23.65% 5.91B 2024-04-19
DPLM 3,506.00 -32.00 -0.90% 32.00% 5.89B 2024-04-19
MNG 198.20 -0.95 -0.48% -0.65% 5.86B 2024-04-19
LAND 630.75 -0.25 -0.04% -1.01% 5.83B 2024-04-19
TW 130.05 -1.85 -1.40% 7.13% 5.82B 2024-04-19
KGF 243.35 -4.85 -1.95% -5.38% 5.77B 2024-04-19
IMI 1,722.00 -18.00 -1.03% 13.29% 5.65B 2024-04-19
FRES 596.50 -13.50 -2.21% -24.11% 5.6B 2024-04-19
BEZ 656.25 -13.75 -2.05% 10.67% 5.53B 2024-04-19
BDEV 442.30 -4.00 -0.90% -8.27% 5.42B 2024-04-19
PSN 1,275.00 -16.50 -1.28% 2.08% 5.13B 2024-04-19
RMV 504.80 -6.20 -1.21% -12.18% 5.09B 2024-04-19
EZJ 534.00 4.00 0.75% 3.37% 5.03B 2024-04-19
BRBY 1,123.00 1.00 0.09% -57.06% 5.02B 2024-04-19
UTG 914.00 -6.50 -0.71% -2.25% 5.02B 2024-04-19
AAF 107.40 0.60 0.56% -0.09% 5B 2024-04-19
HIK 1,786.00 -3.00 -0.17% -2.59% 4.96B 2024-04-19
FRAS 786.00 -0.50 -0.06% -0.51% 4.43B 2024-04-19
RS1 686.00 -15.00 -2.14% -22.01% 4.1B 2024-04-19
OCDO 341.30 -8.70 -2.49% -34.19% 3.56B 2024-04-19
STJ 414.80 -2.80 -0.67% -65.53% 2.85B 2024-04-19
Цена День Год Дата
UKX GB100 7859 -4.40 -0.06% -0.55% 2024-04-19