Rio Tinto - Биржевая Цена


Цена День Год
Anglo American 3,608.50 -45.50 -1.25% 17.05%
ABB 28.72 -0.31 -1.07% -4.84%
Acerinox 10.75 -0.21 -1.87% -7.53%
Alrosa 69.64 -0.96 -1.36% -39.55%
Anglo American 158,053.00 -1,947.00 -1.22% -6.92%
Antofagasta 1,433.50 -17.00 -1.17% -4.05%
Aperam 36.36 -0.51 -1.38% -19.58%
Anglo Pacific Group 158.80 1.60 1.02% 13.43%
African Rainbow Minerals Ltd 24,402.00 -460.00 -1.85% -6.39%
Anglogold Ashanti 17.81 0.07 0.39% -29.02%
BAE Systems PLC 770.40 7.40 0.97% 48.15%
British American Tobacco 3,461.25 -33.76 -0.97% 24.71%
BHP Billiton 43.23 0.67 1.57% -8.95%
BHP Group PLC 2,674.50 -47.00 -1.73% 27.21%
Boliden 389.40 -3.40 -0.87% 17.40%
Peabody Energy 24.50 0.36 1.47% 356.15%
Coronado Global Resources Inc 2.32 0.05 2.20% 262.50%
Exxaro Resources Ltd 20,775.00 -529.00 -2.48% 36.45%
Freeport-McMoran 37.46 -0.90 -2.33% -7.93%
First Quantum Minerals 35.51 -0.83 -2.27% 29.58%
Fortescue Metals 21.00 0.23 1.11% -3.31%
Fresnillo 812.80 12.40 1.55% -6.47%
Gold Fields Ltd 18,274.00 -10.00 -0.05% 8.49%
Glencore 507.40 -5.60 -1.09% 66.20%
HeidelbergCement 52.58 -0.04 -0.08% -28.58%
Impala Platinum 20,497.00 -105.00 -0.51% -12.16%
Kumba Iron Ore 50,509.00 -2,166.00 -4.11% -20.18%
ArcelorMittal 28.04 -0.49 -1.70% 11.67%
Outokumpu 5.04 -0.004 -0.08% 9.18%
Rio Tinto 111.38 0.91 0.82% -8.29%
Rio Tinto 5,497.00 -65.00 -1.17% -6.91%
United Company RUSAL Plc 3.40 -0.08 -2.30% -41.58%
Safran 92.35 -3.78 -3.93% -22.75%
Cie de Saint-Gobain 52.18 -0.91 -1.71% -5.18%
SSAB 57.22 0.18 0.32% 30.49%
Sibanye Stillwater Ltd 4,795.00 -19.00 -0.39% -23.73%
Schneider Electric 123.92 -3.62 -2.84% -3.94%
Thyssenkrupp 8.30 -0.07 -0.81% -13.02%
Ternium 42.36 -0.67 -1.56% 8.84%
Vale 17.08 -0.13 -0.76% -15.19%
voestalpine 27.34 -0.18 -0.65% -23.93%
Whitehaven Coal 5.18 -0.02 -0.38% 250.00%

Цена День Год
GB100 7484 -29.09 -0.39% 6.47%