Биржевая цена
5,029.50
Изменение за день
51.50 1.03%
Ежемесячно
-0.97%
Ежегодный
-6.74%
Q1 прогноз
5,041.40
Цена День Год Дата
AAL Anglo American 1,938.70 15.90 0.83% -26.40% 2024-03-28
ABBN ABB 42.01 -0.03 -0.06% 39.64% 2024-03-28
ACX Acerinox 10.17 0.07 0.72% 9.85% 2024-03-28
ALRS Alrosa 78.22 -0.17 -0.22% 21.16% 2024-03-28
ANTO Antofagasta 2,029.00 44.00 2.22% 30.31% 2024-03-28
APAM Aperam 29.68 0.53 1.82% -11.11% 2024-03-28
APF Ecora Resources PLC 79.00 3.00 3.95% -37.80% 2024-03-28
ARI African Rainbow Minerals 16,250.00 210.00 1.31% -31.22% 2024-03-28
BA BAE Systems 1,350.75 -2.75 -0.20% 36.94% 2024-03-28
BATS British American Tobacco 2,410.50 21.50 0.90% -16.16% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOL Boliden 297.75 1.35 0.46% -26.23% 2024-03-28
BTU Peabody Energy 24.25 0.66 2.80% -5.27% 2024-03-27
EXX Exxaro Resources 16,840.00 116.00 0.69% -10.55% 2024-03-28
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FRES Fresnillo 465.40 8.40 1.84% -36.12% 2024-03-28
GFI Gold Fields 29,690.00 303.00 1.03% 23.61% 2024-03-28
GLEN Glencore 434.45 5.70 1.33% -6.68% 2024-03-28
HEI HeidelbergCement 101.90 0.70 0.69% 55.05% 2024-03-28
IMP Impala Platinum 7,528.00 -89.00 -1.17% -55.98% 2024-03-28
KIO Kumba Iron Ore 45,991.00 819.00 1.81% 2.73% 2024-03-28
MT ArcelorMittal 25.61 0.11 0.43% -5.97% 2024-03-28
OUT1V Outokumpu 4.06 0.01 0.35% -22.03% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,029.50 51.50 1.03% -6.74% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SAF Safran 211.45 2.10 1.00% 53.83% 2024-03-28
SGO Saint-Gobain 71.98 -0.20 -0.27% 39.38% 2024-03-28
SSABA SSAB 79.68 -1.32 -1.63% 8.53% 2024-03-28
SSW Sibanye Stillwater 2,078.50 23.50 1.14% -45.07% 2024-03-28
SU Schneider Electric 210.20 0.90 0.43% 41.05% 2024-03-28
TKA Thyssenkrupp 4.98 -0.04 -0.74% -21.66% 2024-03-28
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VOE voestalpine 25.96 -0.20 -0.76% -15.77% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28

Цена День Год Дата
UKX GB100 7962 29.72 0.37% 5.25% 2024-03-28