Rio Tinto - Биржевая Цена

Биржевая цена
4,545.25
Изменение за день
66.75 1.49%
Ежемесячно
7.82%
Ежегодный
-17.78%
Q2 прогноз
4,439.87


Цена Chg День Год Дата
Anglo American 2,101.50 31.50 1.52% -20.82% 2025-05-07
ABB 44.47 -0.22 -0.49% -4.51% 2025-05-07
Acerinox 10.27 0.06 0.59% 0.59% 2025-05-07
Adriatic Metals 3.96 0.04 1.02% -10.41% 2025-05-07
Alrosa 47.80 0.13 0.27% -38.80% 2025-05-07
Antofagasta 1,736.00 18.00 1.05% -21.02% 2025-05-07
Aperam 25.72 0.08 0.31% -2.06% 2025-05-07
African Rainbow Minerals 15,847.00 187.00 1.19% -23.30% 2025-05-07
BAE Systems 1,760.50 -10.00 -0.56% 27.43% 2025-05-07
British American Tobacco 3,318.50 22.50 0.68% 37.93% 2025-05-07
BHP Group 37.93 0.33 0.88% -12.56% 2025-05-07
Boliden 298.20 2.50 0.85% -16.77% 2025-05-07
Peabody Energy 14.82 1.29 9.53% -32.42% 2025-05-06
Exxaro Resources 14,499.00 -581.00 -3.85% -18.62% 2025-05-07
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Fresnillo 1,071.00 8.00 0.75% 87.07% 2025-05-07
Gold Fields 42,348.00 100.00 0.24% 43.20% 2025-05-07
Glencore 253.75 6.00 2.42% -44.92% 2025-05-07
HeidelbergCement 178.70 -2.35 -1.30% 82.83% 2025-05-07
Impala Platinum 11,595.00 214.00 1.88% 28.68% 2025-05-07
Kumba Iron Ore 31,771.00 215.00 0.68% -36.42% 2025-05-07
ArcelorMittal 26.79 0.20 0.75% 13.47% 2025-05-07
Outokumpu 3.38 0.01 0.24% -8.23% 2025-05-07
Rio Tinto 115.93 0.67 0.58% -10.96% 2025-05-07
Rio Tinto 4,545.25 66.75 1.49% -17.78% 2025-05-07
United Company RUSAL 4.15 -0.13 -3.04% 59.62% 2025-05-07
Safran 243.10 -0.70 -0.29% 15.16% 2025-05-07
Saint-Gobain 97.94 -0.26 -0.26% 23.20% 2025-05-07
SSAB 61.92 0.02 0.03% -0.99% 2025-05-07
Sibanye Stillwater 2,303.00 93.00 4.21% 6.42% 2025-05-07
Schneider Electric 211.55 -0.90 -0.42% -6.56% 2025-05-07
Thyssenkrupp 10.29 0.05 0.44% 112.74% 2025-05-07
Ternium 29.39 -0.29 -0.98% -27.32% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
voestalpine 23.53 0.07 0.30% -4.74% 2025-05-07
Whitehaven Coal 5.08 0.03 0.59% -34.96% 2025-05-07

Цена День Год Дата
GB100 8571 -26.36 -0.31% 2.60% 2025-05-07
EU600 535 -1.75 -0.33% 3.65% 2025-05-07