Rio Tinto - Биржевая Цена

Биржевая цена
4,489.00
Изменение за день
38.00 0.85%
Ежемесячно
0.94%
Ежегодный
-18.20%
Q2 прогноз
4,522.35

Цена Chg День Год Дата
Anglo American 2,201.00 16.50 0.76% -12.31% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Acerinox 10.62 0.08 0.76% 5.67% 2025-05-29
Adriatic Metals 5.05 -0.01 -0.20% 24.38% 2025-05-29
Alrosa 46.00 -0.03 -0.07% -41.70% 2025-05-29
Antofagasta 1,800.75 25.25 1.42% -18.33% 2025-05-29
Aperam 27.50 0.42 1.55% 3.77% 2025-05-29
African Rainbow Minerals 16,177.00 216.00 1.35% -28.55% 2025-05-29
BAE Systems 1,892.50 -18.50 -0.97% 37.84% 2025-05-29
British American Tobacco 3,292.00 -42.00 -1.26% 37.80% 2025-05-29
BHP Group 38.15 -0.30 -0.78% -13.88% 2025-05-29
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Exxaro Resources 14,742.00 142.00 0.97% -18.15% 2025-05-29
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Fortescue Metals 15.68 0.13 0.84% -36.72% 2025-05-29
Fresnillo 1,138.00 4.00 0.35% 81.21% 2025-05-29
Gold Fields 40,167.00 -495.00 -1.22% 34.20% 2025-05-29
Glencore 277.08 5.03 1.85% -42.50% 2025-05-29
HeidelbergCement 176.40 -2.25 -1.26% 81.82% 2025-05-29
Impala Platinum 13,343.00 4.00 0.03% 35.56% 2025-05-29
Kumba Iron Ore 29,472.00 494.00 1.70% -40.12% 2025-05-29
ArcelorMittal 27.56 0.38 1.40% 18.90% 2025-05-29
Outokumpu 3.45 -0.02 -0.46% -8.31% 2025-05-28
Rio Tinto 113.39 -0.78 -0.68% -11.18% 2025-05-29
Rio Tinto 4,489.00 38.00 0.85% -18.20% 2025-05-29
United Company RUSAL 3.94 0.11 2.87% 45.39% 2025-05-29
Safran 261.80 2.30 0.89% 22.45% 2025-05-29
Saint-Gobain 101.30 1.15 1.15% 25.00% 2025-05-29
SSAB 59.26 -0.20 -0.34% -2.34% 2025-05-28
Sibanye Stillwater 2,803.00 57.00 2.08% 17.72% 2025-05-29
Schneider Electric 227.00 4.95 2.23% -0.72% 2025-05-29
Thyssenkrupp 8.75 -0.13 -1.51% 92.39% 2025-05-29
Ternium 28.13 -0.15 -0.53% -32.93% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
voestalpine 23.70 0.30 1.28% -10.16% 2025-05-29
Whitehaven Coal 5.66 -0.02 -0.35% -27.90% 2025-05-29

Цена День Год Дата
GB100 8720 -6.42 -0.07% 5.94% 2025-05-29
EU600 551 2.03 0.37% 6.67% 2025-05-29