Urban Outfitters - Биржевая Цена


Цена Chg День Год Дата
American Eagle Outfitters 18.79 5.17 37.96% -2.39% 2025-09-04
Abercrombie & Fitch 93.48 1.03 1.11% -32.18% 2025-09-04
Aritzia 85.26 1.17 1.39% 88.25% 2025-09-04
Buckle 60.25 2.47 4.27% 43.35% 2025-09-04
Burlington Stores 301.35 8.10 2.76% 12.73% 2025-09-04
Columbia Sportswear 57.52 0.90 1.59% -29.41% 2025-09-04
Capri Holdings 21.76 0.64 3.03% -38.22% 2025-09-04
Carters 28.62 -0.01 -0.03% -57.47% 2025-09-04
Crocs 89.02 2.24 2.58% -34.36% 2025-09-04
Dillards 571.30 11.55 2.06% 66.10% 2025-09-04
Deckers Outdoor 123.91 0.24 0.19% -15.46% 2025-09-04
Dick's Sporting Goods 222.03 11.83 5.63% 3.35% 2025-09-04
Five Below 152.75 1.77 1.17% 100.85% 2025-09-04
Foot Locker 24.10 -0.02 -0.08% -12.14% 2025-09-04
Guess 16.86 0.03 0.18% -12.78% 2025-09-04
G-III Apparel 27.63 0.51 1.88% -9.56% 2025-09-04
Canada Goose Holdings 18.13 0.01 0.06% 25.64% 2025-09-04
Gap 23.93 1.34 5.93% 12.29% 2025-09-04
Hanesbrands 6.36 0.22 3.58% -0.31% 2025-09-04
Kohl's 16.42 0.57 3.60% -19.86% 2025-09-04
Lululemon Athletica 206.09 7.56 3.81% -18.72% 2025-09-04
Macy's 17.24 0.96 5.90% 15.74% 2025-09-04
Nike 75.37 0.63 0.84% -6.78% 2025-09-04
Oxford Industries 42.60 0.39 0.92% -49.51% 2025-09-04
PVH 89.33 4.00 4.69% -7.75% 2025-09-04
Ralph Lauren 320.75 7.39 2.36% 84.77% 2025-09-04
Ross Stores 152.81 2.08 1.38% -0.22% 2025-09-04
Steven Madden 30.12 1.01 3.47% -31.30% 2025-09-04
Signet Jewelers 90.55 1.87 2.11% 16.78% 2025-09-04
Skechers USA 63.23 0.04 0.06% -6.15% 2025-09-04
TJX Companies 141.02 1.55 1.11% 19.54% 2025-09-04
Tapestry 105.82 1.39 1.33% 155.57% 2025-09-04
Under Armour 5.26 0.20 3.95% -33.08% 2025-09-04
Ulta Salon Cosmetics Fragrance 529.50 -1.57 -0.30% 45.72% 2025-09-04
Urban Outfitters 71.35 4.51 6.75% 97.05% 2025-09-04
VF 14.97 0.15 1.01% -16.28% 2025-09-04

Цена День Год Дата
USND 21708 209.97 0.98% 26.74% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04