Walker & Dunlop - Биржевая Цена

Биржевая цена
66.91
Изменение за день
0.91 1.38%
Ежемесячно
-7.94%
Ежегодный
-30.16%
Q2 прогноз
67.92

Цена Chg День Год Дата
Arbor Realty 10.25 0.12 1.18% -26.58% 2025-06-18
Federal Agricultural Mortgage 188.63 4.01 2.17% 7.95% 2025-06-18
Apollo Commercial Real Est Finance 9.86 0.15 1.49% -2.33% 2025-06-18
Blackstone Mortgage 19.34 0.32 1.68% 7.86% 2025-06-18
Pathward Financial 73.72 0.38 0.52% 35.56% 2025-06-18
CBRE Group 132.26 0.11 0.08% 49.19% 2025-06-18
EQB 92.69 0.75 0.82% 1.86% 2025-06-18
Essent 59.13 1.17 2.02% 5.65% 2025-06-18
First National 40.42 0.42 1.05% 13.67% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.92 0.22 0.84% -16.38% 2025-06-18
Jones Lang LaSalle 237.84 4.12 1.76% 12.40% 2025-06-18
Ladder Capital 10.63 0.14 1.33% -4.49% 2025-06-18
Marcus & Millichap 30.58 0.35 1.16% -1.58% 2025-06-18
MGIC Investment 27.06 0.64 2.42% 28.73% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Northwest Bancshares 12.20 0.15 1.24% 11.93% 2025-06-18
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Onity Group 36.40 -0.47 -1.27% 54.83% 2025-06-17
Provident Financial Services 16.18 0.20 1.25% 20.84% 2025-06-18
Pennymac Financial Services 94.85 1.99 2.14% 2.34% 2025-06-18
Radian 34.68 0.80 2.36% 13.67% 2025-06-18
Starwood Property 20.16 0.31 1.54% 4.16% 2025-06-18
Tfs Financial 12.68 0.11 0.88% 2.59% 2025-06-18
Washington Federal 28.05 0.42 1.52% 6.25% 2025-06-18
Walker & Dunlop 66.91 0.91 1.38% -30.16% 2025-06-18
Wells Fargo 74.38 1.88 2.59% 26.07% 2025-06-18
Wsfs Financial 51.75 0.82 1.61% 15.51% 2025-06-18

Цена День Год Дата
US2000 2123 21.19 1.01% 5.24% 2025-06-18