Walker & Dunlop - Биржевая Цена

Биржевая цена
87.60
Изменение за день
4.20 5.04%
Ежемесячно
16.06%
Ежегодный
-15.93%
Q3 прогноз
84.12

Цена Chg День Год Дата
Arbor Realty 12.17 0.30 2.53% -9.18% 2025-09-05
Federal Agricultural Mortgage 205.35 -0.45 -0.22% 11.73% 2025-09-05
Apollo Commercial Real Est Finance 10.98 0.09 0.83% 6.60% 2025-09-05
Blackstone Mortgage 20.08 0.30 1.52% 9.85% 2025-09-05
Pathward Financial 76.40 -1.98 -2.53% 13.66% 2025-09-05
CBRE Group 164.38 2.69 1.66% 44.86% 2025-09-05
EQB 91.97 0.57 0.62% -4.20% 2025-09-05
Essent 63.86 0.06 0.09% 1.96% 2025-09-05
First National 48.10 -0.17 -0.35% 30.28% 2025-09-05
Hannon Armstrong Sustnbl Infrstr Cap 28.19 0.16 0.57% -12.18% 2025-09-05
Jones Lang LaSalle 311.49 3.81 1.24% 27.14% 2025-09-05
Ladder Capital 11.81 0.05 0.43% -0.76% 2025-09-05
Marcus & Millichap 33.12 0.38 1.16% -12.36% 2025-09-05
MGIC Investment 28.40 -0.04 -0.14% 14.01% 2025-09-05
NMI 39.98 -0.12 -0.30% -1.45% 2025-09-05
Northwest Bancshares 12.71 -0.14 -1.09% -4.36% 2025-09-05
Flagstar Financial 12.97 0.02 0.15% 19.98% 2025-09-05
Onity Group 42.28 -0.33 -0.77% 50.95% 2025-09-05
Provident Financial Services 20.00 -0.12 -0.60% 9.41% 2025-09-05
Pennymac Financial Services 117.49 2.21 1.92% 10.18% 2025-09-05
Radian 35.39 0.03 0.08% 1.23% 2025-09-05
Starwood Property 20.60 0.13 0.64% 4.83% 2025-09-05
Tfs Financial 13.61 -0.01 -0.07% 3.26% 2025-09-05
Washington Federal 31.75 -0.20 -0.63% -9.93% 2025-09-05
Walker & Dunlop 87.60 4.20 5.04% -15.93% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Wsfs Financial 58.29 -0.12 -0.21% 14.23% 2025-09-05

Цена День Год Дата
US2000 2391 11.44 0.48% 14.33% 2025-09-05