Walker & Dunlop

WD

65.40

Изменение за день:

1.01 1.57%

Годовой Изменение:

41.65%

Ok

width

height

		Цена			День	Год	Столица	Дата
LADR	Ladder Capital	16.95		-0.06	-0.35%	-3.61%	1.87B	2019-11-11
HASI	Hannon Armstrong Sustnbl Infrstr Cap	29.50		0.25	0.85%	29.27%	1.13B	2019-11-11
PFSI	Pennymac Financial Services	30.86		0.12	0.39%	49.66%	517M	2019-11-11
WD	Walker & Dunlop	65.40		1.01	1.57%	41.65%	1.67B	2019-11-11

		Цена			День	Год	Дата
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10301	0.0002	-0.02%
GBPUSD	1.28361	0.0015	-0.12%
AUDUSD	0.68431	0.0006	-0.09%
NZDUSD	0.63369	0.0029	-0.46%
USDJPY	109.20	0.1590	0.15%
USDCNY	7.00608	0.0003	0.00%
USDCHF	0.99449	0.0013	0.13%
USDCAD	1.32513	0.0020	0.15%
USDMXN	19.1213	0.0143	0.07%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9830	0.1205	0.19%
DXY	98.279	0.0792	0.08%
BTCUSD	8,729.71	9	0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,677	14	-0.05%
S&P 500	3,087	0	0.01%
NASDAQ 100	8,242	1	0.01%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,335	7	0.10%
DAX	13,222	24	0.18%
CAC 40	5,899	6	0.10%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,395	10	0.11%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,975	14	0.47%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.7242	0.02	-0.04%
Brent	62.0765	0.02	0.03%
Natural gas	2.6589	0.02	0.68%
Gasoline	1.6085	0.00	-0.14%
Heating oil	1.9053	0.01	-0.39%
Gold	1,456.45	0.05	0.00%
Silver	16.8260	0.05	-0.31%
Copper	2.6429	0.01	-0.53%
Soybeans	907.7166	2.72	0.30%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0733	0.50	0.10%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Coffee	106.40	0.40	0.38%
[+]