Walker & Dunlop - Биржевая Цена


Цена День Год
Arbor Realty 13.42 -0.27 -1.97% -23.84%
Ares Commercial Real Estate 12.32 -0.18 -1.44% -15.38%
Federal Agricultural Mortgage 97.20 -0.52 -0.53% -0.33%
Apollo Commercial Real Est Finance 10.56 -0.24 -2.22% -31.25%
Blackstone Mortgage 27.83 -0.55 -1.94% -9.53%
Meta Financial 40.75 -0.45 -1.09% -17.98%
CBRE Group Inc 75.37 -1.10 -1.44% -11.48%
Capitol Federal Financial 9.23 -0.07 -0.75% -19.04%
EQUITABLE GROUP, 53.27 0.64 1.22% -60.84%
Essent 38.56 -0.09 -0.23% -11.84%
Flagstar Bancorp 35.94 -0.98 -2.65% -15.10%
FIRST NATIONAL FIN 33.62 -0.15 -0.44% -31.36%
Hannon Armstrong Sustnbl Infrstr Cap 37.58 -0.29 -0.77% -33.87%
Home Capital 24.89 0.28 1.14% -31.96%
HomeStreet 35.23 -0.40 -1.12% -9.34%
Jones Lang LaSalle 173.04 -7.59 -4.20% -9.06%
Kearny Financial 11.10 -0.10 -0.89% -4.97%
Ladder Capital 10.64 -0.23 -2.12% -4.49%
Marcus & Millichap 36.54 -1.11 -2.95% -2.35%
MGIC Investment 12.88 0.22 1.74% -5.85%
Northfield Bancorp 13.23 -0.07 -0.53% -16.37%
NMI 16.80 -0.02 -0.12% -21.97%
Northwest Bancshares 12.94 -0.08 -0.61% -4.29%
New York Community Bancorp 9.24 -0.22 -2.33% -16.98%
Ocwen Financial 26.73 -0.72 -2.62% -5.38%
Provident Financial Services 22.55 -0.25 -1.10% 2.22%
Pennymac Financial Services 45.67 -0.70 -1.51% -24.77%
Radian 20.21 0.13 0.65% -7.89%
Starwood Property 21.10 -0.28 -1.31% -18.19%
Tfs Financial 13.57 -0.05 -0.37% -31.57%
TrustCo Bank NY 31.01 0.07 0.23% -6.62%
Washington Federal 30.25 -0.41 -1.34% -0.69%
Walker & Dunlop 98.91 -1.74 -1.73% -1.09%
Wells Fargo 39.50 -0.60 -1.50% -8.99%
Waterstone Financial 17.18 -0.10 -0.58% -10.24%
Wsfs Financial 40.66 -0.35 -0.85% -8.61%

Цена День Год
US2000 1728 -13.78 -0.79% -23.32%