Walker & Dunlop - Биржевая Цена

Биржевая цена
93.78
Изменение за день
1.66 1.80%
Ежемесячно
-1.49%
Ежегодный
47.62%
Q2 прогноз
99.13
Цена Chg День Год Дата
ABR Arbor Realty 12.85 0.31 2.43% 16.56% 2024-04-26
AGM Federal Agricultural Mortgage 190.71 1.62 0.86% 43.29% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.81 0.08 0.75% 8.10% 2024-04-26
BXMT Blackstone Mortgage 18.06 0.41 2.32% -2.90% 2024-04-26
CASH Pathward Financial 52.31 -0.60 -1.13% 20.28% 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 2024-04-26
EQB EQB 88.22 -0.58 -0.65% 48.32% 2024-04-26
ESNT Essent 53.99 0.13 0.24% 30.10% 2024-04-26
FN First National 38.14 0.07 0.18% 1.03% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.25 0.83 3.25% -6.20% 2024-04-26
JLL Jones Lang LaSalle 183.46 2.95 1.63% 34.69% 2024-04-26
LADR Ladder Capital 11.02 0.22 1.99% 19.73% 2024-04-26
MMI Marcus & Millichap 32.53 0.29 0.90% 5.41% 2024-04-26
MTG MGIC Investment 20.59 0.23 1.11% 40.90% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
NWBI Northwest Bancshares 10.89 0 0% -7.08% 2024-04-26
NYCB New York Community Bancorp 3.00 -0.07 -2.28% -67.36% 2024-04-26
OCN Ocwen Financial 23.51 -0.72 -2.97% -12.44% 2024-04-26
PFS Provident Financial Services 15.22 0.02 0.10% -13.06% 2024-04-26
PFSI Pennymac Financial Services 86.63 0.43 0.50% 31.42% 2024-04-26
RDN Radian 30.57 0.26 0.84% 27.83% 2024-04-26
STWD Starwood Property 19.52 0.41 2.14% 14.35% 2024-04-26
TFSL Tfs Financial 12.23 -0.01 -0.08% 0% 2024-04-26
WAFD Washington Federal 28.09 0.17 0.61% 1.89% 2024-04-26
WD Walker & Dunlop 93.78 1.66 1.80% 47.62% 2024-04-26
WFC Wells Fargo 60.36 0.35 0.58% 52.97% 2024-04-26
WSFS Wsfs Financial 43.12 -1.41 -3.17% 26.41% 2024-04-26

Цена День Год Дата
RTY US2000 2002 21.33 1.08% 14.35% 2024-04-26