Ares Commercial Real Estate - Биржевая Цена

Цена Chg День Год Дата
ABR Arbor Realty 12.83 0.29 2.27% 16.38% 2024-04-26
AGNC American Capital Agency 9.37 0.13 1.41% -4.19% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.80 0.07 0.61% 7.95% 2024-04-26
BXMT Blackstone Mortgage 17.92 0.27 1.50% -3.68% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.52 2.05% -7.29% 2024-04-26
LADR Ladder Capital 11.02 0.22 2.04% 19.78% 2024-04-26
MFA MFA Financial 10.74 0.20 1.85% 2.53% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 0.99% -4.33% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.05 -0.35% 19.81% 2024-04-26
STWD Starwood Property 19.50 0.39 2.04% 10.11% 2024-04-26
TWO Two Harbors Investment 12.57 0.21 1.70% -9.31% 2024-04-26
WD Walker & Dunlop 93.23 1.11 1.20% 42.16% 2024-04-26

Цена День Год Дата
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26