Ares Commercial Real Estate - Биржевая Цена




Цена Chg День Год Дата
Arbor Realty 7.72 0.30 4.04% -43.90% 2026-02-13
Ares Commercial Real Estate 5.17 -0.11 -2.08% 1.97% 2026-02-13
American Capital Agency 11.36 -0.02 -0.18% 8.92% 2026-02-13
Apollo Commercial Real Est Finance 10.62 0.06 0.57% 5.15% 2026-02-13
Blackstone Mortgage 19.54 -0.21 -1.06% -3.89% 2026-02-13
Chimera Investment 14.08 0.82 6.18% 0.14% 2026-02-13
Dynex Capital 14.05 -0.05 -0.35% 1.89% 2026-02-13
Hannon Armstrong Sustnbl Infrstr Cap 39.70 3.87 10.80% 41.68% 2026-02-13
Invesco Mortgage Capital 8.71 -0.28 -3.11% -1.25% 2026-02-13
Ladder Capital 10.38 0.03 0.29% -10.67% 2026-02-13

Цена День Год Дата
US2000 2647 30.87 1.18% 16.08% 2026-02-13