Ares Commercial Real Estate | ACRE




Цена Chg День Год Дата
Arbor Realty 5.75 0.11 1.95% -39.98% 2026-05-29
Ares Commercial Real Estate 4.98 0.06 1.22% 7.10% 2026-05-28
American Capital Agency 10.41 -0.14 -1.33% 16.44% 2026-05-29
Apollo Commercial Real Est Finance 10.96 -0.03 -0.27% 11.50% 2026-05-29
Blackstone Mortgage 18.28 0 0% -3.23% 2026-05-29
Chimera Investment 13.62 0.05 0.37% 3.34% 2026-05-29
Dynex Capital 13.03 -0.02 -0.15% 7.60% 2026-05-28
Hannon Armstrong Sustnbl Infrstr Cap 41.00 -0.32 -0.77% 63.67% 2026-05-29
Invesco Mortgage Capital 7.87 -0.02 -0.25% 4.24% 2026-05-28
Ladder Capital 10.22 0.01 0.10% -2.85% 2026-05-29

Цена День Год Дата
US2000 2919 -17.23 -0.59% 41.28% 2026-05-29