Blackstone Mortgage - Биржевая Цена

Биржевая цена
29.03
Изменение за день
-0.02%
Ежегодный
-12.97%

Цена День Год
Arbor Realty 13.60 -0.06 -0.44% -26.05%
Ares Commercial Real Estate 12.90 0.51 4.12% -14.40%
American Capital Agency 11.60 0.43 3.85% -32.64%
Apollo Investment 10.87 0.13 1.21% -21.46%
Ally Financial 35.16 0.01 0.03% -30.72%
Ares Capital 18.15 0.08 0.42% -7.19%
Apollo Commercial Real Est Finance 11.08 0.45 4.23% -32.93%
Blackstone Mortgage 29.03 -0.01 -0.02% -12.97%
Chimera Investment 9.22 0.02 0.22% -40.13%
Dynex Capital 16.04 0.49 3.15% -16.02%
Hannon Armstrong Sustnbl Infrstr Cap 38.23 0.29 0.76% -33.24%
Invesco Mortgage Capital 13.17 -0.24 -1.79% -67.56%
Ladder Capital 11.03 -0.03 -0.27% -9.14%
MFA Financial 11.75 0.13 1.12% -38.03%
AG Mortgage Investment Trust 7.30 0.10 1.39% 61.50%
Annaly Capital Management 6.28 -0.06 -0.87% -31.72%
NMI 16.85 -0.05 -0.27% -28.11%
New Residential Investment 9.90 0.08 0.76% -7.95%
New York Mortgage 2.72 -0.05 -1.81% -40.09%
Pennymac Mortgage Investment 14.05 -0.01 -0.07% -33.88%
Redwood 7.70 0.10 1.32% -36.42%
Istar Financial 14.17 0.12 0.85% -30.74%
Starwood Property 22.15 -0.10 -0.43% -17.03%
Two Harbors Investment 5.10 0.02 0.30% -33.92%
Walker & Dunlop 98.52 -0.63 -0.64% -5.84%
Western Asset Mortgage Capital 1.29 0 0% -61.49%