Blackstone Mortgage - Биржевая Цена

Биржевая цена
17.65
Изменение за день
-0.60 -3.29%
Ежемесячно
-11.75%
Ежегодный
-0.45%
Q2 прогноз
19.53
Цена Chg День Год Дата
ABR Arbor Realty 12.54 -0.48 -3.69% 19.66% 2024-04-25
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
ARCC Ares Capital 20.63 -0.16 -0.77% 15.83% 2024-04-25
ARI Apollo Commercial Real Est Finance 10.73 -0.11 -1.01% 14.64% 2024-04-25
BXMT Blackstone Mortgage 17.65 -0.60 -3.29% -0.45% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.42 -0.52 -2.00% -3.75% 2024-04-25
LADR Ladder Capital 10.80 0.30 2.86% 20.67% 2024-04-25
MFA MFA Financial 10.54 -0.15 -1.40% 4.25% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.59% -1.94% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
PMT Pennymac Mortgage Investment 14.14 0.42 3.06% 22.11% 2024-04-25
STWD Starwood Property 19.11 -0.29 -1.49% 11.95% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25
WD Walker & Dunlop 92.12 -1.92 -2.04% 45.00% 2024-04-25