Blackstone Mortgage - Биржевая Цена


Цена Chg День Год Дата
Arbor Realty 11.78 0 0% -13.32% 2025-07-29
American Capital Agency 9.74 0.06 0.62% -4.04% 2025-07-29
Ally Financial 38.51 -0.31 -0.80% -13.52% 2025-07-29
Ares Capital 22.54 -0.16 -0.70% 5.92% 2025-07-29
Apollo Commercial Real Est Finance 9.80 0.04 0.41% -10.50% 2025-07-29
Blackstone Mortgage 19.37 0.08 0.41% 7.79% 2025-07-29
Hannon Armstrong Sustnbl Infrstr Cap 27.56 -0.13 -0.47% -16.64% 2025-07-29
Ladder Capital 11.14 0.09 0.81% -8.99% 2025-07-29
MFA Financial 9.49 0.09 0.96% -16.46% 2025-07-29
Annaly Capital Management 20.82 0.14 0.68% 3.53% 2025-07-29
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.37 0.14 1.14% 7.29% 2025-07-29
Pennymac Mortgage Investment 12.26 0.05 0.41% -10.71% 2025-07-29
Starwood Property 19.93 0.13 0.66% -0.85% 2025-07-29
Two Harbors Investment 10.09 -0.24 -2.32% -26.78% 2025-07-29
Walker & Dunlop 76.40 0.12 0.16% -28.00% 2025-07-29