WHG Westwood | Биржевая Цена

Name: WHG Westwood | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,WHG,Westwood,Биржевая,Цена,2/18/2020.

WHG

27.80

Изменение за день:

-0.48 -1.70%

Ежегодный:

-28.17%

width

height

Preview

		Цена		День	Год	Дата
AMG	Affiliated Managers	82.90	0.37	0.45%	-23.95%	2020-02-14
BEN	Franklin Resources	24.36	0.15	0.62%	-24.65%	2020-02-14
DHIL	Diamond Hill Investment	138.18	-2.20	-1.57%	-10.85%	2020-02-14
NTRS	Northern	101.20	-0.01	-0.01%	8.82%	2020-02-14
PZN	Pzena Investment Management	7.85	-0.04	-0.51%	-12.68%	2020-02-14
SAMG	Silvercrest Asset Management	12.40	-0.11	-0.88%	-18.04%	2020-02-14
WHG	Westwood	27.80	-0.48	-1.70%	-28.17%	2020-02-14

		Цена			День	Год	Дата
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Фактический	Chg	%Chg
EURUSD	1.08367	0.0002	0.02%
GBPUSD	1.29999	0.0005	-0.04%
AUDUSD	0.66876	0.0021	-0.32%
NZDUSD	0.64134	0.0023	-0.35%
USDJPY	109.75	0.0910	-0.08%
USDCNY	7.00465	0.0179	0.26%
USDCHF	0.98009	0.0008	-0.08%
USDCAD	1.32459	0.0009	0.07%
USDMXN	18.6054	0.0481	0.26%
USDINR	71.4530	0.1330	0.19%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.7183	0.0456	0.07%
DXY	99.158	0.1551	0.16%
BTCUSD	9,786.10	89	0.92%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,820	236	-0.57%
MOEX	3,096	14	-0.46%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.55	0.039	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.01	0.003	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.4749	0.84	-1.60%
Brent	57.0140	0.63	-1.09%
Natural gas	1.9519	0.02	0.95%
Gasoline	1.5926	0.00	-0.28%
Heating oil	1.6794	0.01	-0.60%
Gold	1,588.69	3.05	0.19%
Silver	17.8707	0.05	0.27%
Copper	2.6172	0.02	-0.70%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.8986	1.53	0.17%
Wheat	555.8206	9.12	1.67%
Cotton	68.20	0.79	1.17%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]