Northern - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 8.87 -0.03 -0.34% 33.79% 2025-07-22
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
Avanza Bank 350.70 -1.50 -0.43% 46.49% 2025-07-22
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Brait SE 215.00 -1.00 -0.46% 193.09% 2025-07-22
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bajaj Finance 942.70 -5.75 -0.61% 36.94% 2025-07-22
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Coinbase Global 413.76 -6.02 -1.43% 56.05% 2025-07-21
Evercore Partners 293.25 -5.27 -1.77% 21.96% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
JSE 13,539.00 -61.00 -0.45% 29.23% 2025-07-22
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
PSG Konsult 2,220.00 5.00 0.23% 31.44% 2025-07-22
Lazard 52.77 -1.58 -2.91% 20.67% 2025-07-21
Legal & General 255.15 -5.05 -1.94% 10.98% 2025-07-22
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
Moelis & Company 68.81 -1.64 -2.33% 6.22% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Ninety One 4,580.00 -62.00 -1.34% 15.42% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
Partners Holding Ag 1,106.50 -21.50 -1.91% -9.41% 2025-07-22
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
Quilter 3,978.00 -46.00 -1.14% 35.03% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 96.25 0.45 0.47% 48.60% 2025-07-21
Schroders 399.40 -3.20 -0.79% 3.04% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Nutun Limited 136.00 0 0% -53.10% 2025-07-22
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Zeder Investments 127.00 3.00 2.42% -32.09% 2025-07-22
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Цена День Год Дата
US500 6306 8.81 0.14% 13.50% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18