SAMG Silvercrest Asset Management | Биржевая Цена

Name: SAMG Silvercrest Asset Management | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SAMG,Silvercrest,Asset,Management,Биржевая,Цена,8/12/2020.

Диаграмма
Quotes

SAMG

11.90

Изменение за день:

0.09 0.76%

Ежегодный:

-10.39%

width

height

Preview

		Цена		День	Год	Дата
AMG	Affiliated Managers	73.73	0.48	0.66%	-7.41%	2020-08-12
BEN	Franklin Resources	22.47	-0.19	-0.84%	-21.24%	2020-08-12
DHIL	Diamond Hill Investment	124.31	1.03	0.84%	-7.92%	2020-08-12
IVZ	Invesco	10.94	0.15	1.39%	-32.30%	2020-08-11
PZN	Pzena Investment Management	5.79	0.15	2.66%	-20.68%	2020-08-12
SAMG	Silvercrest Asset Management	11.90	0.09	0.76%	-10.39%	2020-08-12
WHG	Westwood	12.84	-0.09	-0.70%	-57.00%	2020-08-12

		Цена			День	Год	Дата
CCMP	NASDAQ	10965		183.04	1.70%	36.79%	2020-08-12
RTY	Russell 2000	1589		13.99	0.89%	5.20%	2020-08-12

	Фактический	Chg	%Chg
EURUSD	1.17920	0.0053	0.45%
GBPUSD	1.30431	0.0012	-0.09%
AUDUSD	0.71679	0.0020	0.27%
NZDUSD	0.65904	0.0020	0.30%
USDJPY	106.95	0.4510	0.42%
USDCNY	6.93340	0.0100	-0.14%
USDCHF	0.91116	0.0060	-0.65%
USDCAD	1.32430	0.0061	-0.46%
USDMXN	22.3124	0.1024	-0.46%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4780	0.0980	1.82%
USDRUB	73.5419	0.4210	0.58%
DXY	93.392	0.2360	-0.25%
BTCUSD	11,592.93	200	1.76%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,932	245	0.89%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,114	238	2.19%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,287	132	2.15%
DAX	13,073	126	0.97%
CAC 40	5,080	52	1.04%
FTSE MIB	20,421	212	1.05%
IBEX 35	7,292	36	0.49%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,043	38	1.26%
TSX	16,664	167	1.01%
[+]

	Фактический	Chg	%Chg
Apple	447.74	10.24	2.34%
Tesla	1,503.63	130.49	9.49%
Microsoft	208.92	5.58	2.74%
Amazon	3,147.23	69.33	2.25%
Alphabet	1,501.02	11.83	-0.78%
Facebook	261.89	5.76	2.25%
Alibaba	253.45	6.48	2.62%
Visa	199.08	1.37	0.69%
JPMorgan Chase	103.76	0.06	-0.06%
Intel	48.51	0.32	0.66%
Johnson & Johnson	149.29	2.32	1.58%
Procter & Gamble	134.96	1.73	1.30%
Exxon Mobil	44.01	0.96	-2.13%
3M	165.15	1.85	1.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.5700	0.97	2.33%
Brent	45.3700	0.87	1.96%
Natural gas	2.1090	0.03	-1.49%
Gasoline	1.2396	0.03	2.59%
Heating oil	1.2588	0.02	1.45%
Gold	1,944.45	27.73	1.45%
Silver	25.798	0.55	2.19%
Copper	2.8920	0.05	1.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	3.00	0.34%
Wheat	491.7500	3.00	-0.61%
Orange Juice	115.60	1.00	0.87%
Coffee	112.10	0.75	0.67%
Cotton	62.71	0.32	-0.51%
[+]

	Фактический	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]