SAMG Silvercrest Asset Management | Биржевая Цена

Name: SAMG Silvercrest Asset Management | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SAMG,Silvercrest,Asset,Management,Биржевая,Цена,2/18/2020.

SAMG

12.40

Изменение за день:

-0.11 -0.88%

Ежегодный:

-18.04%

width

height

Preview

		Цена		День	Год	Дата
AMG	Affiliated Managers	82.90	0.37	0.45%	-23.95%	2020-02-14
BEN	Franklin Resources	24.36	0.15	0.62%	-24.65%	2020-02-14
DHIL	Diamond Hill Investment	138.18	-2.20	-1.57%	-10.85%	2020-02-14
IVZ	Invesco	17.78	-0.23	-1.28%	-5.98%	2020-02-14
PZN	Pzena Investment Management	7.85	-0.04	-0.51%	-12.68%	2020-02-14
SAMG	Silvercrest Asset Management	12.40	-0.11	-0.88%	-18.04%	2020-02-14
WHG	Westwood	27.80	-0.48	-1.70%	-28.17%	2020-02-14

		Цена			День	Год	Дата
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Фактический	Chg	%Chg
EURUSD	1.08358	0.0001	0.01%
GBPUSD	1.30010	0.0004	-0.03%
AUDUSD	0.66931	0.0016	-0.24%
NZDUSD	0.64180	0.0018	-0.28%
USDJPY	109.77	0.0710	-0.06%
USDCNY	6.99852	0.0117	0.17%
USDCHF	0.98023	0.0007	-0.07%
USDCAD	1.32438	0.0007	0.05%
USDMXN	18.5950	0.0377	0.20%
USDINR	71.4000	0.0800	0.11%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.5430	0.1297	-0.20%
DXY	99.154	0.1515	0.15%
BTCUSD	9,809.05	112	1.15%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,189	322	-1.37%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,972	12	-0.39%
SENSEX	40,820	236	-0.57%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.56	0.027	-0.04%
UK	0.64	0.008	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.02	0.004	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.6093	0.72	-1.38%
Brent	57.0665	0.50	-0.87%
Natural gas	1.9384	0.01	0.33%
Gasoline	1.5913	0.01	-0.32%
Heating oil	1.6814	0.01	-0.49%
Gold	1,586.19	2.00	0.13%
Silver	17.8698	0.03	0.16%
Copper	2.6239	0.01	-0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.0992	0.22	-0.02%
Wheat	555.3736	8.62	1.58%
Cotton	68.25	0.84	1.25%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]