Цена День Год Дата
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
ETH Ethan Allen 33.99 0.56 1.68% 26.92% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
GES Guess 31.20 0.82 2.70% 68.28% 2024-03-27
GME GameStop 13.17 -2.33 -15.03% -43.11% 2024-03-27
GPC Genuine Parts 155.19 2.66 1.74% -3.81% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
KIRK Kirkland's 2.36 -0.03 -1.26% -12.27% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
LZB La-Z-Boy 37.28 0.58 1.58% 31.82% 2024-03-27
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
RCII Upbound Group 35.00 0.12 0.34% 50.54% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SPWH Sportsman's Warehouse 3.00 0.08 2.74% -62.45% 2024-03-27
TCS Container Store 1.10 0.02 1.85% -66.15% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
TPX Tempur Sealy International 56.23 0.16 0.29% 46.55% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

Цена День Год Дата
MID US400 3034 48.95 1.64% 24.68% 2024-03-27