Биржевая цена
276.02
Изменение за день
0.41 0.15%
Ежемесячно
0.14%
Ежегодный
28.27%
Q3 прогноз
276.50

Цена Chg День Год Дата
AutoCanada 22.16 -0.02 -0.09% 18.31% 2025-07-04
Aecon 20.56 0.04 0.19% 40.92% 2025-07-04
ATS Automation Tooling Systems 43.72 -0.19 -0.43% 1.53% 2025-07-04
Cargojet 108.54 -0.46 -0.42% -21.95% 2025-07-04
Canadian Pacific Railway 109.98 -0.30 -0.27% 0.57% 2025-07-04
Dycom Industries 250.27 3.08 1.25% 47.72% 2025-07-03
Exchange Income 64.67 -0.05 -0.08% 43.81% 2025-07-04
EMCOR 547.22 5.42 1.00% 50.94% 2025-07-03
Comfort Systems USA 540.98 11.08 2.09% 78.94% 2025-07-03
Finning International 59.74 -0.25 -0.42% 50.74% 2025-07-04
Granite Construction 93.90 0.26 0.28% 52.46% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
MYR 188.88 5.60 3.06% 42.46% 2025-07-03
New Flyer Industries 18.51 -0.09 -0.48% 12.39% 2025-07-04
Nutrien 81.95 -0.13 -0.15% 20.42% 2025-07-04
Primoris Services 84.71 2.71 3.30% 76.59% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Russel Metals 44.55 0.34 0.77% 21.19% 2025-07-03
Stella-Jones 78.99 0.84 1.07% -10.72% 2025-07-03
SNC Lavalin 98.91 0.28 0.28% 70.39% 2025-07-04
Stantec 148.60 -0.43 -0.29% 28.48% 2025-07-04
Sterling Coconstruction 236.67 7.95 3.48% 108.15% 2025-07-03
TFI International 127.53 -0.08 -0.06% -36.40% 2025-07-04
Toromont Industries 124.70 0.33 0.27% 2.45% 2025-07-04
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
Wajax 23.37 -0.17 -0.72% -9.07% 2025-07-04
WSP Global 276.02 0.41 0.15% 28.27% 2025-07-04

Цена День Год Дата
TSX 27040 5.89 0.02% 22.58% 2025-07-04
Canada TSX 60 Index 1610 -0.66 -0.04% 22.35% 2025-07-04