Canadian Pacific Railway - Биржевая Цена

Биржевая цена
102.12
Изменение за день
-0.82 -0.79%
Ежемесячно
-5.04%
Ежегодный
-11.64%
Q2 прогноз
100.25


Цена Chg День Год Дата
Air Canada 13.99 0.02 0.14% -27.55% 2025-04-16
Allegiant Travel 44.16 -0.94 -2.08% -27.91% 2025-04-16
Alaska Air 45.84 0.01 0.01% 12.16% 2025-04-16
ArcBest 59.26 -1.36 -2.24% -57.67% 2025-04-16
CAE 32.63 -0.11 -0.34% 25.31% 2025-04-16
Chorus Aviation 18.93 0.21 1.12% 33.63% 2025-04-16
C.H. Robinson Worldwide 90.63 -0.96 -1.04% 33.66% 2025-04-16
Cargojet 78.13 0.04 0.05% -30.25% 2025-04-16
Canadian National Railway 136.90 -0.62 -0.45% -21.74% 2025-04-16
Canadian Pacific Railway 102.12 -0.82 -0.79% -11.64% 2025-04-16
CSX 27.93 0.03 0.11% -19.81% 2025-04-16
Delta Air Lines 41.64 0.85 2.07% -13.38% 2025-04-16
BRP 47.33 -0.39 -0.82% -50.66% 2025-04-16
Exchange Income 49.12 -0.36 -0.73% 6.09% 2025-04-16
Expeditors International Of Washington 108.13 -1.92 -1.74% -6.61% 2025-04-16
FedEx 206.14 -1.18 -0.57% -22.01% 2025-04-16
HUB 31.96 -0.74 -2.26% -18.16% 2025-04-16
J. B. Hunt 125.00 -10.11 -7.48% -25.64% 2025-04-16
JetBlue Airways 3.47 -0.09 -2.53% -49.19% 2025-04-16
Knight Transportation 38.77 -0.76 -1.92% -23.65% 2025-04-16
Linamar 48.25 -0.41 -0.84% -25.17% 2025-04-16
Landstar System 136.09 -1.58 -1.15% -19.01% 2025-04-16
Southwest Airlines 25.57 -0.28 -1.06% -8.71% 2025-04-16
Martinrea International 6.82 -0.05 -0.73% -37.43% 2025-04-16
Methanex 37.82 0.05 0.13% -41.44% 2025-04-16
New Flyer Industries 11.36 0.09 0.80% 2.53% 2025-04-16
Norfolk Southern 217.48 -0.35 -0.16% -10.37% 2025-04-16
Old Dominion Freight Line 150.79 -2.03 -1.33% -31.65% 2025-04-16
Ryder System 139.90 -0.78 -0.55% 25.04% 2025-04-16
Republic Services 246.18 1.44 0.59% 31.34% 2025-04-16
Saia 317.89 -12.83 -3.88% -41.27% 2025-04-16
Stella-Jones 65.89 0.09 0.14% -17.81% 2025-04-16
TFI International 107.07 -0.69 -0.64% -46.13% 2025-04-16
Union Pacific 220.12 0.13 0.06% -4.74% 2025-04-16
United Parcel Service 95.75 -0.73 -0.76% -32.94% 2025-04-16
Werner 27.60 -0.22 -0.79% -22.01% 2025-04-16
WSP Global 249.93 0.93 0.37% 18.57% 2025-04-16
Westshore Terminals 24.84 0.07 0.28% -0.44% 2025-04-16
XPO Logistics 93.88 -1.90 -1.98% -23.26% 2025-04-16

Цена День Год Дата
TSX 24222 153.87 0.64% 11.85% 2025-04-16
Canada TSX 60 Index 1453 3.26 0.23% 12.00% 2025-04-16