Биржевая цена
39.81
Изменение за день
-0.27 -0.67%
Ежемесячно
11.89%
Ежегодный
22.38%
Q1 прогноз
39.58
Цена День Год Дата
6301 Komatsu 4,463.00 -43.00 -0.95% 35.82% 2024-03-28
ACQ AutoCanada 26.88 0.13 0.49% 44.36% 2024-03-28
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AIT Applied Industrial Technologies 197.55 -0.33 -0.17% 41.75% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ARE Aecon 17.01 0.07 0.41% 27.70% 2024-03-28
ATA ATS Automation Tooling Systems 45.58 -2.92 -6.02% -17.10% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BXC Bluelinx 130.24 1.95 1.52% 91.70% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
DXPE DXP Enterprises 53.73 -0.18 -0.33% 100.26% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FTT Finning International 39.81 -0.27 -0.67% 22.38% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
HEES H&E Equipment Services 64.18 -0.44 -0.68% 49.53% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
MSM MSC Industrial Direct 97.04 -2.48 -2.49% 17.07% 2024-03-28
MX Methanex 60.37 -0.73 -1.19% -2.31% 2024-03-28
RBA Ritchie Bros Auctioneers 103.17 -0.94 -0.90% 37.18% 2024-03-28
RUS Russel Metals 45.07 -0.17 -0.38% 33.90% 2024-03-28
RUSHA Rush Enterprises 53.52 0.53 1.00% 49.80% 2024-03-28
SNC SNC Lavalin 55.40 -0.29 -0.52% 73.61% 2024-03-28
STN Stantec 112.46 -1.22 -1.07% 45.11% 2024-03-28
SVW Seven 40.77 0.19 0.47% 76.26% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TIH Toromont Industries 130.35 0.72 0.56% 21.06% 2024-03-28
TITN Titan Machinery 24.81 0.59 2.44% -19.63% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WJX Wajax 32.76 -0.24 -0.73% 36.73% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28
WSP WSP Global 225.76 -4.02 -1.75% 32.76% 2024-03-28

Цена День Год Дата
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28