W&T Offshore - Биржевая Цена

Цена Chg День Год Дата
AAV Advantage Oil & Gas 10.36 -0.12 -1.10% 36.61% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BCEI Civitas Resources 73.24 -0.05 -0.07% 3.02% 2024-04-24
BIR Birchcliff Energy 5.69 -0.03 -0.52% -30.01% 2024-04-24
BRY Berry Petroleum 8.49 -0.18 -2.11% 12.63% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.73% -6.58% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
GTE Gran Tierra Energy 11.32 0.17 1.52% -0.70% 2024-04-24
KEL Kelt Exploration 6.29 -0.11 -1.72% 25.55% 2024-04-24
LPI Vital Energy 54.71 -0.65 -1.17% 11.97% 2024-04-24
MTDR Matador Resources 65.40 0.26 0.39% 33.27% 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 2024-04-24
OANDO Oando 9.10 -1.00 -9.90% 59.65% 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2024-04-24
POU Paramount Resources 30.83 0.45 1.48% -2.56% 2024-04-24
PXT Parex Resources 24.21 0.01 0.04% -11.09% 2024-04-24
SGY Surge Energy 7.67 -0.08 -1.03% -12.84% 2024-04-24
SM SM Energy 50.05 0.24 0.48% 84.01% 2024-04-24
TPL Texas Pacific Land 588.53 0.72 0.12% -61.10% 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 2024-04-24

Цена День Год Дата
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24