W&T Offshore - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 11.30 -0.14 -1.22% 11.99% 2025-07-07
Athabasca Oil 5.59 -0.04 -0.71% 7.29% 2025-07-07
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Birchcliff Energy 6.93 -0.14 -1.98% 11.77% 2025-07-07
Berry Petroleum 3.05 -0.06 -1.77% -52.57% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Diamondback Energy 140.75 -0.15 -0.11% -30.89% 2025-07-07
Gran Tierra Energy 6.61 -0.02 -0.30% -50.78% 2025-07-07
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
Oando 55.15 0.10 0.18% 224.41% 2025-07-07
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
Surge Energy 6.20 -0.02 -0.32% -12.43% 2025-07-07
SM Energy 25.54 -0.39 -1.50% -41.46% 2025-07-07
Texas Pacific Land 1,063.34 -12.64 -1.17% 42.24% 2025-07-07
Whitecap Resources 9.32 0.01 0.11% -8.18% 2025-07-07

Цена День Год Дата
US2000 2239 -10.48 -0.47% 9.80% 2025-07-07