Diamondback Energy - Биржевая Цена

Биржевая цена
130.14
Изменение за день
3.01 2.37%
Ежемесячно
-15.02%
Ежегодный
-35.39%
Q2 прогноз
125.61


Цена Chg День Год Дата
Antero Resources 34.30 1.20 3.63% 17.63% 2025-04-16
Civitas Resources 27.98 1.73 6.59% -61.62% 2025-04-16
Berry Petroleum 2.35 0.09 3.76% -71.81% 2025-04-16
CNX Resources 30.85 0.04 0.11% 29.82% 2025-04-16
ConocoPhillips 86.32 0.60 0.70% -32.77% 2025-04-16
Comstock Resources 19.71 0.41 2.12% 114.47% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
Devon Energy 29.26 0.75 2.63% -43.96% 2025-04-16
VAALCO Energy, Inc 280.00 0 0% -50.00% 2025-04-16
EOG Resources 108.13 0.66 0.61% -18.50% 2025-04-16
EQT 50.81 0.11 0.22% 40.81% 2025-04-16
Diamondback Energy 130.14 3.01 2.37% -35.39% 2025-04-16
Hess 127.90 0.66 0.51% -15.01% 2025-04-16
Kosmos Energy 125.50 -4.00 -3.09% -73.96% 2025-04-16
Kosmos Energy 1.66 0.07 4.40% -72.61% 2025-04-16
Vital Energy 14.27 0.78 5.78% -73.41% 2025-04-16
Matador Resources 40.13 1.18 3.03% -38.87% 2025-04-16
Murphy Oil 20.59 0.47 2.34% -54.53% 2025-04-16
National Fuel Gas 78.73 0.71 0.91% 51.29% 2025-04-16
Occidental Petroleum 38.49 0.71 1.88% -41.71% 2025-04-16
Range Resources 34.09 0.70 2.08% -2.10% 2025-04-16
SM Energy 22.32 0.60 2.76% -54.72% 2025-04-16
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16

Цена День Год Дата
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US500 5294 -120.93 -2.24% 5.65% 2025-04-17
US100 18353 -572.59 -3.04% 5.51% 2025-04-17