Diamondback Energy - Биржевая Цена

Биржевая цена
129.96
Изменение за день
-2.21 -1.67%
Ежемесячно
9.09%
Ежегодный
-36.20%
Q2 прогноз
133.98


Цена Chg День Год Дата
Antero Resources 36.59 1.09 3.07% 6.52% 2025-05-07
Civitas Resources 27.13 -0.12 -0.44% -64.21% 2025-05-06
Berry Petroleum 2.38 -0.08 -3.25% -69.09% 2025-05-07
CNX Resources 31.54 0.15 0.48% 31.91% 2025-05-07
ConocoPhillips 87.93 0.19 0.22% -28.85% 2025-05-07
Comstock Resources 22.32 0.74 3.43% 116.07% 2025-05-07
Chevron 135.94 0.04 0.03% -16.48% 2025-05-07
Devon Energy 30.69 -0.03 -0.08% -39.88% 2025-05-07
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-06
EOG Resources 108.22 -0.65 -0.60% -17.00% 2025-05-07
EQT 53.79 0.38 0.71% 34.60% 2025-05-07
Diamondback Energy 129.96 -2.21 -1.67% -36.20% 2025-05-07
Hess 129.34 0.15 0.12% -18.15% 2025-05-07
Kosmos Energy 116.00 -0.50 -0.43% -75.53% 2025-05-07
Kosmos Energy 1.59 0.05 2.92% -73.54% 2025-05-07
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 39.98 -0.36 -0.88% -37.64% 2025-05-07
Murphy Oil 21.04 0.04 0.19% -52.97% 2025-05-07
National Fuel Gas 82.62 0.54 0.66% 48.12% 2025-05-07
Occidental Petroleum 39.26 -0.12 -0.30% -39.68% 2025-05-07
Range Resources 35.78 0.65 1.84% -3.35% 2025-05-07
SM Energy 21.41 -0.11 -0.51% -58.15% 2025-05-07
Exxon Mobil 105.07 0.07 0.07% -9.66% 2025-05-07

Цена День Год Дата
USND 17676 -13.58 -0.08% 8.42% 2025-05-07
US2000 1997 14.18 0.72% -2.81% 2025-05-07
US500 5628 21.43 0.38% 8.49% 2025-05-07
US100 19803 11.16 0.06% 9.50% 2025-05-07