Diamondback Energy - Биржевая Цена

Биржевая цена
150.69
Изменение за день
-2.24 -1.46%
Ежемесячно
8.20%
Ежегодный
-21.78%
Q2 прогноз
154.00

Цена Chg День Год Дата
Antero Resources 42.71 0.19 0.44% 30.20% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
CNX Resources 34.23 0.68 2.01% 42.80% 2025-06-18
ConocoPhillips 94.35 -1.16 -1.21% -13.71% 2025-06-18
Comstock Resources 30.12 1.26 4.37% 175.57% 2025-06-18
Chevron 148.79 0.01 0.01% -2.87% 2025-06-18
Devon Energy 34.43 -0.30 -0.85% -24.54% 2025-06-18
VAALCO Energy, Inc 285.00 10.00 3.64% -41.96% 2025-06-18
EOG Resources 124.13 -0.45 -0.36% 3.87% 2025-06-18
EQT 59.58 0.71 1.21% 56.06% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
Hess 144.31 0.05 0.03% 0.72% 2025-06-18
Kosmos Energy 164.50 -0.50 -0.30% -61.66% 2025-06-18
Kosmos Energy 2.21 -0.02 -0.90% -58.06% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.62 0.35 0.68% -9.53% 2025-06-18
Murphy Oil 25.54 0.20 0.77% -34.27% 2025-06-18
National Fuel Gas 85.17 0.60 0.71% 56.62% 2025-06-18
Occidental Petroleum 45.52 -0.47 -1.02% -27.11% 2025-06-18
Range Resources 42.59 0.27 0.64% 25.12% 2025-06-18
SM Energy 28.01 0.08 0.29% -41.06% 2025-06-18
Exxon Mobil 113.99 -0.05 -0.04% 4.28% 2025-06-18

Цена День Год Дата
USND 19615 93.62 0.48% 10.68% 2025-06-18
US2000 2123 20.94 1.00% 5.23% 2025-06-18
US500 6002 18.94 0.32% 9.66% 2025-06-18
US100 21798 78.81 0.36% 10.36% 2025-06-18