Weight Watchers International - Биржевая Цена


Цена Chg День Год Дата
Cteh 0.20 0.02 13.48% 312.24% 2025-08-15
teno Holdings 513.00 5.00 0.98% 33.59% 2025-08-15
Airbnb 125.10 0.46 0.37% 7.59% 2025-08-15
Advtech 3,158.00 -18.00 -0.57% 3.54% 2025-08-15
Abu Dhabi National Hotels 0.49 -0.002 -0.41% -18.01% 2025-08-14
Church & Dwight 92.50 -0.10 -0.11% -7.46% 2025-08-15
Colgate-Palmolive 85.07 0.42 0.50% -16.54% 2025-08-15
Clorox 122.17 0.59 0.49% -15.94% 2025-08-15
Curro Holdings 831.00 1.00 0.12% -31.15% 2025-08-15
Coty 4.92 -0.07 -1.40% -48.91% 2025-08-15
CVC Brasil Operadora e Agencia de Viagens 2.03 0.01 0.50% 6.28% 2025-08-15
Estée Lauder 90.87 1.17 1.30% -4.24% 2025-08-15
Energizer 27.90 -0.51 -1.80% -4.32% 2025-08-15
Edgewell Personal Care 22.93 -0.33 -1.42% -40.16% 2025-08-15
ETSY 66.43 -1.78 -2.61% 23.21% 2025-08-15
Five Below 135.03 0.67 0.50% 75.45% 2025-08-15
Graham 1,065.09 1.12 0.11% 41.06% 2025-08-15
Hasbro 81.14 0.59 0.73% 22.31% 2025-08-15
Helen Of Troy 23.07 -0.50 -2.12% -55.22% 2025-08-15
H&R Block 50.15 0.78 1.58% -22.19% 2025-08-15
Inter Parfums 112.80 -2.21 -1.92% -11.49% 2025-08-15
Kimberly Clark 132.94 -0.45 -0.34% -6.66% 2025-08-15
Light & Wonder 88.17 0.05 0.06% -43.36% 2025-08-15
K12 160.19 3.11 1.98% 94.10% 2025-08-15
Mattel 18.18 -0.10 -0.55% -5.41% 2025-08-15
Prestige Brands 64.99 0.39 0.60% -5.19% 2025-08-15
P&G 154.36 0.62 0.40% -8.09% 2025-08-15
Sally Beauty 13.38 0.09 0.68% 5.77% 2025-08-15
Service International 80.66 -0.01 -0.01% 5.52% 2025-08-15
Spur Corporation 3,349.00 99.00 3.05% -2.93% 2025-08-15
The Lottery Corporation 5.43 0.04 0.74% 9.26% 2025-08-15
Spin Master 23.04 -0.08 -0.35% -26.04% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15

Цена День Год Дата
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15