XOMA Xoma | Биржевая Цена

Name: XOMA Xoma | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,XOMA,Xoma,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
ABBV	AbbVie	98.88	-0.26	-0.26%	38.84%	2020-07-02
EBS	Emergent BioSolutions	84.08	2.17	2.65%	91.57%	2020-07-02
LLY	Eli Lilly	163.87	0.57	0.35%	46.94%	2020-07-02
NVS	Novartis	87.54	-3.82	-4.18%	-5.67%	2020-07-02
PFE	Pfizer	34.51	0.77	2.28%	-20.30%	2020-07-02
REGN	Regeneron Pharmaceuticals	622.45	13.28	2.18%	105.54%	2020-07-02
TEVA	Teva Pharmaceutical Industries	11.31	-1.33	-10.45%	37.09%	2020-07-02
XOMA	Xoma	20.03	0.82	4.27%	21.84%	2020-07-02

		Цена			День	Год	Дата
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12861	0.0041	0.37%
GBPUSD	1.24935	0.0010	0.08%
AUDUSD	0.69611	0.0025	0.37%
NZDUSD	0.65403	0.0024	0.36%
USDJPY	107.54	0.0440	0.04%
USDCNY	7.03108	0.0362	-0.51%
USDCHF	0.94217	0.0015	-0.16%
USDCAD	1.35465	0.0004	-0.03%
USDMXN	22.2906	0.0975	-0.44%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8004	0.5004	0.70%
DXY	96.925	0.2468	-0.25%
BTCUSD	9,198.48	60	0.66%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,179	438	1.70%
S&P 500	3,175	46	1.47%
NASDAQ 100	10,518	176	1.70%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,265	108	1.75%
DAX	12,698	170	1.35%
CAC 40	5,078	71	1.41%
FTSE MIB	20,083	356	1.81%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7400	0.09	0.22%
Brent	43.3600	0.56	1.31%
Natural gas	1.8070	0.06	3.38%
Gasoline	1.2682	0.02	1.85%
Heating oil	1.2476	0.02	1.81%
Gold	1,778.60	3.81	0.21%
Silver	18.1960	0.16	0.86%
Copper	2.7455	0.03	1.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	490.2500	0.50	0.10%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.038	0.00%
Belgium	-0.13	0.007	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.071	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.109	0.00%
Russia	6.05	0.010	-0.01%
[+]