Ardelyx

ARDX

6.83

Изменение за день:

0.30 4.52%

Годовой Изменение:

180.86%

Ok

width

height

		Цена			День	Год	Столица	Дата
ABT	Abbott	83.87		-1.61	-1.88%	18.26%	126B	2019-12-09
AMGN	Amgen	232.82		-0.95	-0.41%	19.95%	133B	2019-12-09
ARDX	Ardelyx	6.83		0.30	4.52%	180.86%	273M	2019-12-09
AZN	Astrazeneca	47.77		0.09	0.19%	23.56%	96.2B	2019-12-09
OPK	Opko Health	1.59		-0.02	-1.24%	-52.11%	2.08B	2019-12-09
SNY	Sanofi	45.26		-0.82	-1.77%	4.14%	109B	2019-12-09
XLRN	Acceleron Pharma	49.92		0.04	0.08%	3.78%	2.68B	2019-12-09

		Цена			День	Год	Дата
CCMP	NASDAQ	8621		0	0%	22.61%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10770	0.0014	0.13%
GBPUSD	1.31762	0.0033	0.25%
AUDUSD	0.68032	0.0021	-0.30%
NZDUSD	0.65344	0.0010	-0.15%
USDJPY	108.57	0.0410	-0.04%
USDCNY	7.03720	0.0019	0.03%
USDCHF	0.98600	0.0019	-0.19%
USDCAD	1.32416	0.0003	0.02%
USDMXN	19.2290	0.0060	-0.03%
USDINR	70.9043	0.0557	-0.08%
USDBRL	4.1424	0.0002	0.00%
USDRUB	63.6129	0.0282	0.04%
DXY	97.552	0.0921	-0.09%
BTCUSD	7,340.76	0	0.00%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,806	110	-0.39%
S&P 500	3,126	11	-0.34%
NASDAQ 100	8,327	38	-0.46%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,179	50	-0.69%
DAX	12,958	142	-1.08%
CAC 40	5,806	31	-0.52%
FTSE MIB	22,927	30	-0.13%
IBEX 35	9,272	77	-0.82%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,929	16	-0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.5917	0.26	-0.44%
Brent	63.7219	0.15	-0.23%
Natural gas	2.2473	0.01	0.55%
Gasoline	1.6457	0.01	-0.61%
Heating oil	1.9339	0.00	-0.19%
Gold	1,470.19	6.10	0.42%
Silver	16.6666	0.05	0.29%
Copper	2.7488	0.01	0.25%
Soybeans	897.2959	0.27	-0.03%
Live Cattle	119.7713	0.36	-0.30%
Wheat	532.3831	0.69	0.13%
Cotton	65.18	0.20	-0.31%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]