Emergent BioSolutions - Биржевая Цена

Биржевая цена
31.83
Изменение за день
2.55%
Ежегодный
-50.08%

Цена День Год
Acadia Pharmaceuticals 14.37 0.28 1.99% -40.86%
Akebia Therapeutics 0.39 0.04 10.17% -89.51%
ALKERMES 30.53 0.74 2.48% 20.67%
Alnylam Pharmaceuticals 148.25 2.40 1.65% -13.52%
Amarin 1.44 -0.05 -3.36% -67.20%
ANI Pharmaceuticals 31.54 1.87 6.29% -10.00%
BioMarin Pharmaceutical 84.98 2.11 2.55% -0.57%
Coherus Biosciences 7.83 0.59 8.15% -42.97%
Chimerix 2.14 0.06 2.88% -74.31%
Emergent BioSolutions 31.83 0.79 2.55% -50.08%
Exact Sciences 41.13 1.74 4.42% -66.51%
Exelixis 21.57 0.75 3.60% 18.13%
Glaxosmithkline 43.75 0.22 0.51% 8.27%
Heron Therapeutics 2.72 -0.07 -2.51% -81.71%
Intercept Pharmaceuticals 14.13 0.32 2.32% -29.31%
Immunogen 4.61 0.11 2.44% -28.30%
Ionis Pharmaceuticals 38.06 1.04 2.81% -4.66%
Ironwood Pharmaceuticals 11.53 0 0% -8.35%
Jazz Pharmaceuticals 158.58 2.57 1.65% -12.63%
Lonza Group 519.20 10.20 2.00% -20.78%
Lexicon Pharmaceuticals 1.94 0.08 4.30% -52.91%
Merck & Co 92.42 1.25 1.37% 17.58%
Moderna Inc 149.95 7.10 4.97% -36.00%
Myriad Genetics 18.63 0.46 2.53% -40.48%
Neurocrine Biosciences 99.25 1.77 1.82% 0.65%
Nektar Therapeutics 3.75 -0.05 -1.32% -78.08%
Opko Health 2.63 0.10 3.95% -34.41%
Pacira 57.85 -0.45 -0.77% -2.41%
Pfizer 52.31 -0.12 -0.23% 31.66%
PTC Therapeutics 41.85 1.79 4.47% -2.88%
Sanofi 97.52 1.18 1.22% 10.94%
Seattle Genetics 180.11 3.17 1.79% 14.52%
Sarepta Therapeutics 75.71 0.75 1.00% 0.62%
Teva Pharmaceutical Industries 7.89 0.37 4.92% -19.74%
United Therapeutics 238.00 2.36 1.00% 29.12%
Vanda Pharmaceuticals 11.19 0.29 2.66% -46.25%
Xoma 20.84 -1.44 -6.46% -37.42%

Цена День Год
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%