Emergent BioSolutions - Биржевая Цена

Диаграмма
Quotes

EBS

91.27

Изменение за день:

-3.62 -3.81%

Ежегодный:

59.93%

Ok

width

height

		Цена			День	Год	Дата
CMRX	Chimerix	2.70		-0.04	-1.46%	103.01%	2020-10-28
EBS	Emergent BioSolutions	91.27		-3.62	-3.81%	59.93%	2020-10-28
GSK	Glaxosmithkline	33.90		-1.34	-3.79%	-23.97%	2020-10-28
MRK	Merck & Co	76.18		-1.81	-2.32%	-10.48%	2020-10-28
PFE	Pfizer	35.42		-2.03	-5.42%	-7.30%	2020-10-28
XOMA	Xoma	23.90		0.03	0.13%	22.56%	2020-10-28

		Цена			День	Год	Дата
RTY	Russell 2000	1543		-40.35	-2.54%	-2.14%	2020-10-28
MID	S&P MidCap 400	1895		-51.11	-2.63%	-4.03%	2020-10-28

EBS:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17464	0.0033	-0.28%
GBPUSD	1.29821	0.0046	-0.36%
AUDUSD	0.70440	0.0075	-1.05%
NZDUSD	0.66382	0.0060	-0.90%
USDJPY	104.33	0.2010	-0.19%
USDCNY	6.72804	0.0101	0.15%
USDCHF	0.91040	0.0013	0.14%
USDCAD	1.33214	0.0131	0.99%
USDMXN	21.2840	0.2323	1.10%
USDINR	74.1800	0.5580	0.76%
USDBRL	5.7513	0.0458	0.80%
USDRUB	79.1654	1.8722	2.42%
DXY	93.457	0.5166	0.56%
BTCUSD	13,212.54	435	-3.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,560	903	-3.29%
S&P 500	3,287	104	-3.06%
NASDAQ 100	11,143	456	-3.93%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,552	177	-3.10%
DAX	11,525	539	-4.47%
CAC 40	4,553	178	-3.76%
FTSE MIB	17,813	842	-4.51%
IBEX 35	6,474	177	-2.66%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,583	438	-2.73%
[+]

	Фактический	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.61	18.07	-4.25%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,511.80	87.08	-5.45%
Facebook	267.63	15.66	-5.53%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.29	1.34	-2.94%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.54	1.27	-3.87%
3M	158.53	2.50	-1.55%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.3500	2.22	-5.61%
Brent	39.0900	2.11	-5.12%
Natural gas	3.0000	0.02	0.70%
Gasoline	1.0813	0.06	-5.43%
Heating oil	1.1120	0.05	-3.95%
Gold	1,877.82	29.01	-1.52%
Silver	23.380	1.17	-4.77%
Copper	3.0550	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.0000	23.00	-2.13%
Wheat	610.5000	5.00	-0.81%
Cotton	70.17	1.86	-2.58%
Orange Juice	117.70	0.45	0.38%
Coffee	105.00	1.95	-1.82%
[+]

	Фактический	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
[+]