EBS Emergent BioSolutions | Биржевая Цена

Name: EBS Emergent BioSolutions | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,EBS,Emergent,BioSolutions,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

EBS

122.63

Изменение за день:

4.63 3.92%

Ежегодный:

175.76%

width

height

Preview

		Цена		День	Год	Дата
CMRX	Chimerix	3.34	0.20	6.37%	11.89%	2020-08-04
EBS	Emergent BioSolutions	122.63	4.63	3.92%	175.76%	2020-08-04
GSK	Glaxosmithkline	41.26	-0.60	-1.43%	0.32%	2020-08-04
MRK	Merck & Co	81.67	-0.87	-1.05%	-3.18%	2020-08-04
PFE	Pfizer	38.39	0.04	0.10%	3.90%	2020-08-04
XOMA	Xoma	16.94	-0.30	-1.74%	5.94%	2020-08-04

		Цена			День	Год	Дата
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Фактический	Chg	%Chg
EURUSD	1.18388	0.0039	0.33%
GBPUSD	1.31196	0.0044	0.34%
AUDUSD	0.72101	0.0044	0.61%
NZDUSD	0.66464	0.0008	0.13%
USDJPY	105.84	0.1300	0.12%
USDCNY	6.94083	0.0328	-0.47%
USDCHF	0.90955	0.0037	-0.41%
USDCAD	1.32606	0.0046	-0.34%
USDMXN	22.5620	0.0875	-0.39%
USDINR	74.8300	0.2300	-0.31%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0224	0.4959	-0.67%
DXY	92.988	0.3944	-0.42%
BTCUSD	11,427.18	235	2.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,977	149	0.55%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,150	53	0.48%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.01%
DAX	12,701	100	0.79%
CAC 40	4,929	39	0.80%
FTSE MIB	19,741	127	0.65%
IBEX 35	7,079	68	0.97%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.39%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.8600	1.17	2.81%
Brent	45.5900	1.16	2.61%
Natural gas	2.2460	0.07	3.12%
Gasoline	1.2446	0.03	2.68%
Heating oil	1.2847	0.03	2.48%
Gold	2,040.25	13.45	0.66%
Silver	26.768	0.64	2.45%
Copper	2.9270	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.5000	3.50	0.69%
Coffee	122.55	1.50	1.24%
Cotton	63.52	0.41	-0.64%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]