Bank Of Nanjing - Биржевая Цена


Цена Chg День Год Дата
Bank of Communications 7.58 0.09 1.20% 28.47% 2025-07-11
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
Shanghai Pudong 14.20 0.03 0.21% 65.12% 2025-07-10
Hua Xia Bank 8.58 0.14 1.66% 34.48% 2025-07-10
CITIC Securities 28.23 0.42 1.51% 54.09% 2025-07-10
China Merchants Bank 48.24 1.11 2.36% 46.63% 2025-07-10
China Merchants Securities 17.56 0.10 0.57% 24.27% 2025-07-10
China Securities 24.33 0.17 0.70% 30.46% 2025-07-10
Industrial Bank 24.94 -0.14 -0.56% 51.34% 2025-07-10
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
Guotai Junan Securities 19.39 0.11 0.57% 43.10% 2025-07-10
Agricultural Bank of China 6.31 0.11 1.77% 39.91% 2025-07-10
Peoples Insurance Company of China 8.59 0.07 0.82% 63.00% 2025-07-10
New China Life 59.60 0.36 0.61% 93.82% 2025-07-10
ICBC 8.08 0.23 2.93% 36.26% 2025-07-10
China Pacific Insu 37.62 0.52 1.40% 33.17% 2025-07-10
China Life Insurance 40.00 -0.14 -0.35% 29.66% 2025-07-10
Postal Savings Bank of China 5.79 0.03 0.52% 19.88% 2025-07-10
Huatai Securities 18.21 0.19 1.05% 46.50% 2025-07-10
China Everbright 4.44 0.01 0.23% 36.62% 2025-07-10
China Construction Bank 9.87 0.05 0.51% 28.35% 2025-07-10
Bank Of China 5.82 0.04 0.69% 23.83% 2025-07-10
China CITIC Bank 8.74 -0.22 -2.46% 36.99% 2025-07-10

Цена День Год Дата
SHANGHAI 3546 36.82 1.05% 19.36% 2025-07-11