Bank Of Beijing - Биржевая Цена

Биржевая цена
5.68
Изменение за день
0.04 0.71%
Ежемесячно
-0.35%
Ежегодный
20.08%
Q2 прогноз
5.58
Цена Chg День Год Дата
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 2024-04-25
600000 Shanghai Pudong 7.41 0.05 0.68% -0.67% 2024-04-25
600015 Hua Xia Bank 6.88 0.07 1.03% 18.83% 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 2024-04-25
600030 CITIC Securities 18.18 -0.09 -0.49% -11.88% 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 2024-04-25
600999 China Merchants Securities 14.42 0.13 0.91% 5.80% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 2024-04-25
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 2024-04-25
601658 Postal Savings Bank of China 4.84 0.03 0.62% -11.36% 2024-04-25
601688 Huatai Securities 13.31 0.03 0.23% -2.06% 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -0.63% 2024-04-25
601939 China Construction Bank 7.24 0 0% 14.02% 2024-04-25
601988 Bank Of China 4.65 0.02 0.43% 27.05% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
BBRI Bank Rakyat Indo 5,150.00 -75.00 -1.44% 2.49% 2024-04-25
GARAN Garanti Bankasi 79.70 3.25 4.25% 194.31% 2024-04-24
GFNORTEO Banorte 174.73 -3.27 -1.84% 11.45% 2024-04-24
ISCTR Turkiye Is Bankasi 12.98 0.46 3.67% 13.56% 2024-04-24
MAY Malayan Banking BHD 9.78 -0.02 -0.20% 13.59% 2024-04-25
SBK Standard Bank 17,150.00 -75.00 -0.44% 0.69% 2024-04-25

Цена День Год Дата
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25