Industrial Bank - Биржевая Цена


Цена Chg День Год Дата
AIA 72.70 -1.40 -1.89% 32.79% 2025-09-02
BOC Hong Kong 37.02 -0.56 -1.49% 53.93% 2025-09-02
Bank of Communications 6.75 0.09 1.35% 23.63% 2025-09-02
Hong Kong Exchanges 443.60 -10.40 -2.29% 90.55% 2025-09-02
Shanghai Pudong 13.73 0.24 1.78% 66.42% 2025-09-02
Hua Xia Bank 7.50 0.08 1.08% 19.43% 2025-09-02
China Minsheng Bank 4.56 0.05 1.11% 32.94% 2025-09-02
CITIC Securities 30.78 -0.39 -1.25% 60.98% 2025-09-02
China Merchants Bank 43.44 1.46 3.48% 37.38% 2025-09-02
Kweichow Moutai 1,491.30 15.20 1.03% 5.77% 2025-09-02
China Merchants Securities 18.79 -0.02 -0.11% 26.45% 2025-09-02
Bank Of Nanjing 11.08 0.19 1.74% 10.25% 2025-09-02
China Securities 27.75 -0.32 -1.14% 47.45% 2025-09-02
Industrial Bank 21.99 0.18 0.83% 34.41% 2025-09-02
Bank Of Beijing 6.16 0.09 1.48% 17.78% 2025-09-02
Guotai Junan Securities 20.40 -0.23 -1.11% 40.11% 2025-09-02
Agricultural Bank of China 7.19 0.14 1.99% 60.49% 2025-09-02
Ping An Insurance 58.66 0.15 0.26% 35.76% 2025-09-02
Peoples Insurance Company of China 8.72 -0.03 -0.34% 40.42% 2025-09-02
Bank of Communications 7.33 0.14 1.95% 6.54% 2025-09-02
New China Life 65.12 -0.63 -0.96% 98.23% 2025-09-02
ICBC 7.57 0.19 2.57% 31.42% 2025-09-02
China Pacific Insu 39.83 0.23 0.58% 34.79% 2025-09-02
China Life Insurance 40.93 -0.04 -0.10% 19.64% 2025-09-02
Postal Savings Bank of China 6.21 0.12 1.97% 34.13% 2025-09-02
Huatai Securities 21.08 -0.27 -1.26% 69.32% 2025-09-02
China Everbright 3.79 0.08 2.16% 25.08% 2025-09-02
China Construction Bank 9.22 0.18 1.99% 25.96% 2025-09-02
Bank Of China 5.63 0.11 1.99% 18.28% 2025-09-02
China CITIC Bank 7.99 0.21 2.70% 32.50% 2025-09-02

Цена День Год Дата
SHANGHAI 50 2993 11.68 0.39% 30.63% 2025-09-02
SHANGHAI 3858 -17.40 -0.45% 37.64% 2025-09-02