601336 New China Life | Биржевая Цена

Name: 601336 New China Life | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,601336,New,China,Life,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

601336

57.15

Изменение за день:

-1.63 -2.77%

Ежегодный:

9.80%

width

height

Preview

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3377		5.88	0.17%	21.61%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18555	0.0055	0.47%
GBPUSD	1.31130	0.0038	0.29%
AUDUSD	0.71915	0.0025	0.35%
NZDUSD	0.66388	0.0001	0.01%
USDJPY	105.67	0.0370	-0.04%
USDCNY	6.93952	0.0342	-0.49%
USDCHF	0.90873	0.0046	-0.50%
USDCAD	1.32802	0.0026	-0.20%
USDMXN	22.3616	0.2879	-1.27%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.3073	0.0173	0.33%
USDRUB	72.9370	0.5813	-0.79%
DXY	92.902	0.4798	-0.51%
BTCUSD	11,667.73	475	4.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,122	295	1.10%
S&P 500	3,329	22	0.68%
NASDAQ 100	11,142	45	0.41%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,082	46	0.76%
DAX	12,630	29	0.23%
CAC 40	4,918	29	0.59%
FTSE MIB	19,731	117	0.60%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,663	25	-0.07%
MOEX	2,993	53	1.80%
TSX	16,470	101	0.62%
[+]

	Фактический	Chg	%Chg
Apple	439.05	0.39	0.09%
Tesla	1,487.21	0.21	0.01%
Microsoft	213.11	0.16	-0.08%
Amazon	3,197.82	60.81	1.94%
Alphabet	1,478.85	35.03	-2.31%
Facebook	250.27	0.46	0.18%
Alibaba	265.02	17.98	7.28%
Visa	196.64	4.35	2.26%
JPMorgan Chase	97.45	1.90	1.99%
Intel	48.87	0.24	-0.49%
Johnson & Johnson	148.43	1.21	0.82%
Procter & Gamble	133.55	0.22	-0.16%
Exxon Mobil	43.67	0.20	0.46%
3M	155.01	3.84	2.54%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.1900	0.49	1.18%
Brent	45.2400	0.81	1.82%
Natural gas	2.2050	0.03	1.24%
Gasoline	1.2250	0.01	1.06%
Heating oil	1.2655	0.01	0.95%
Gold	2,037.85	11.05	0.55%
Silver	26.870	0.74	2.84%
Copper	2.9080	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	Фактический	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]