Reliance Worldwide Corporation - Биржевая Цена

Биржевая цена
4.28
Изменение за день
0.15 3.63%
Ежемесячно
-2.73%
Ежегодный
-3.17%
Q3 прогноз
4.12

Цена Chg День Год Дата
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 85.90 0.50 0.59% -17.96% 2025-07-03
Amcor PLC 14.77 0.11 0.75% 2.29% 2025-07-03
Brickworks 34.61 -0.22 -0.63% 29.33% 2025-07-03
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.92 0.48 0.84% -9.73% 2025-07-03
BlueScope Steel 24.26 0.32 1.34% 20.34% 2025-07-03
Cenergy Holdings 9.93 0.06 0.61% 0.30% 2025-07-03
Cleanaway Waste Management 2.75 0 0% 0.37% 2025-07-03
Diploma 4,822.00 -8.00 -0.17% 15.47% 2025-07-03
Daimler Truck Holding AG 40.79 -0.01 -0.02% 11.75% 2025-07-03
Siemens Energy 90.30 -1.32 -1.44% 244.13% 2025-07-03
Epiroc 213.10 1.20 0.57% 0.47% 2025-07-03
Fletcher Building 3.03 0.02 0.66% 6.32% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.24 0.24 1.09% 13.53% 2025-07-03
GWA 2.32 -0.01 -0.43% -1.69% 2025-07-03
Hudaco Industries 19,332.00 -118.00 -0.61% 8.59% 2025-07-03
Husqvarna 50.68 0.18 0.36% -41.96% 2025-07-03
Howden Joinery 842.50 8.50 1.02% -6.65% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 34.89 -0.19 -0.54% -17.05% 2025-07-03
Dyno Nobel 2.75 0.02 0.73% -4.51% 2025-07-03
Iveco Group 16.59 -0.13 -0.76% 57.98% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 43.39 0.46 1.07% -8.36% 2025-07-03
Leonardo SpA 45.37 -0.09 -0.19% 98.45% 2025-07-03
LU-VE 30.15 -0.05 -0.17% 13.56% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Metro Performance Glass 0.05 0 0% -38.75% 2025-07-03
Mostotrest Pao 128.90 -1.20 -0.92% -29.68% 2025-07-03
Nufarm 2.45 0.01 0.41% -46.74% 2025-07-03
Opus Global Nyrt 592.00 1.00 0.17% 33.48% 2025-07-03
Orica 19.77 0.17 0.87% 10.45% 2025-07-03
Pact 0.74 -0.01 -0.67% -1.33% 2025-07-03
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Raubex 4,503.00 18.00 0.40% -0.60% 2025-07-03
Reece 14.80 0.57 4.01% -39.59% 2025-07-03
Rheinmetall 1,701.50 -26.00 -1.51% 229.43% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,730.00 -240.00 -1.41% -23.08% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Sacyr 3.52 0.004 0.11% 3.40% 2025-07-03
Sims Metal Management 16.15 0.31 1.96% 56.95% 2025-07-03
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 0 0% -28.39% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wagners Holding Company 2.23 -0.04 -1.76% 168.67% 2025-07-03
Zumtobel 4.76 -0.02 -0.31% -23.23% 2025-07-03

Цена День Год Дата
ASX200 8549 -1.95 -0.02% 9.16% 2025-07-03
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03