Applied Optoelectronics - Биржевая Цена


Цена Chg День Год Дата
Sumitomo Electric 3,121.00 26.00 0.84% 26.61% 2025-07-01
Mitsubishi 2,887.00 -1.00 -0.03% -13.64% 2025-07-01
Arista Networks 102.34 2.97 2.99% 14.62% 2025-06-30
Calix 53.19 1.89 3.68% 52.63% 2025-06-30
Ciena 81.33 -0.79 -0.96% 70.36% 2025-06-30
Cisco Systems 69.44 0.74 1.08% 46.10% 2025-06-30
Digi International 34.86 -0.03 -0.09% 52.16% 2025-06-30
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Extreme Networks 17.95 0.18 1.01% 36.71% 2025-06-30
F5 Networks 294.24 -1.51 -0.51% 71.92% 2025-06-30
Harmonic 9.47 -0.02 -0.21% -20.22% 2025-06-30
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
Juniper Networks 39.91 3.08 8.35% 8.67% 2025-06-30
MACOM Technology Solutions 143.22 1.17 0.82% 29.78% 2025-06-30
MaxLinear 14.21 0.07 0.50% -33.22% 2025-06-30
Qorvo 84.91 1.06 1.26% -27.88% 2025-06-30

Цена День Год Дата
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2175 2.51 0.12% 7.14% 2025-06-30