Applied Optoelectronics - Биржевая Цена

Цена Chg День Год Дата
5802 Sumitomo Electric 2,385.00 -27.00 -1.12% 42.47% 2024-04-25
8058 Mitsubishi 3,495.00 -64.00 -1.80% 110.80% 2024-04-25
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
CALX Calix 28.25 0.22 0.78% -38.22% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DGII Digi International 30.77 0.37 1.22% -2.26% 2024-04-24
ET Evertz Tech 13.46 -0.12 -0.88% 18.59% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MXL MaxLinear 20.95 0.17 0.82% -28.35% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25