Applied Optoelectronics - Биржевая Цена

Биржевая цена
5.77
Изменение за день
1.58%
Ежегодный
-26.78%

Цена День Год
Sumitomo Electric 1,534.50 -23.00 -1.48% 21.59%
Mitsubishi 3,585.00 -2.00 -0.06% 42.32%
Applied Optoelectronics 5.77 0.09 1.58% -26.78%
ADTRAN 21.08 -0.06 -0.29% 45.17%
Arista Networks 126.62 0.31 0.25% -54.39%
Calix 69.76 -0.49 -0.70% 192.74%
Ciena 62.63 -0.34 -0.54% 32.75%
Clearfield 66.68 0.97 1.48% 165.98%
CommScope 11.32 1.10 10.76% -12.38%
Cisco Systems 57.70 -0.38 -0.65% 29.11%
Digi International 23.59 0.14 0.60% 33.20%
Ericsson 10.30 -0.14 -1.34% -16.40%
EVERTZ TECH 13.42 0.12 0.90% 5.59%
Extreme Networks 13.96 -0.05 -0.36% 130.74%
F5 Networks 231.09 -1.11 -0.48% 35.47%
Harmonic 10.79 0.01 0.09% 55.36%
Ii Vi 66.90 0.65 0.98% -5.55%
Infinera 8.38 -0.02 -0.24% -1.87%
Intel 52.43 -0.15 -0.28% 4.70%
Juniper Networks 32.94 0.28 0.86% 50.41%
Kvh Industries 10.06 -0.14 -1.37% -7.28%
MACOM Technology Solutions 76.04 -1.16 -1.50% 60.28%
MaxLinear 72.86 -0.75 -1.02% 133.83%
NeoPhotonics 15.38 0.05 0.33% 81.80%
Qorvo 159.26 -2.25 -1.39% -6.30%

Цена День Год
US2000 2254 0.52 0.02% 18.51%
NASDAQ 15681 -6.36 -0.04% 27.08%