Applied Optoelectronics - Биржевая Цена


Цена День Год
Sumitomo Electric 1,428.50 8.50 0.60% -12.09%
Mitsubishi 4,458.00 69.00 1.57% 51.35%
Applied Optoelectronics 2.25 -0.04 -1.75% -72.08%
ADTRAN 17.98 -0.12 -0.66% -7.84%
Arista Networks 102.30 -0.34 -0.33% -69.60%
Calix 34.16 -0.67 -1.92% -21.53%
Ciena 50.27 0.43 0.86% -4.97%
Clearfield 56.50 0.61 1.09% 51.96%
CommScope 6.84 0.06 0.89% -63.29%
Cisco Systems 43.35 0.41 0.94% -18.81%
Digi International 21.93 0.07 0.32% 16.77%
Ericsson 7.99 0.22 2.83% -40.19%
EVERTZ TECH 14.63 0.30 2.09% -2.40%
Extreme Networks 9.46 0.17 1.83% -16.73%
F5 Networks 158.39 2.11 1.35% -14.63%
Harmonic 9.23 -0.07 -0.75% 32.81%
Ii Vi 60.35 1.27 2.15% -9.03%
Infinera 5.67 0.07 1.25% -37.42%
Intel 42.02 0.37 0.89% -26.23%
Juniper Networks 29.60 0.73 2.53% 10.28%
Kvh Industries 7.23 -0.10 -1.36% -49.58%
MACOM Technology Solutions 52.40 -0.12 -0.22% -3.93%
MaxLinear 38.03 -0.42 -1.09% 6.20%
NeoPhotonics 15.10 -0.01 -0.07% 47.32%
Qorvo 106.07 -2.54 -2.34% -40.62%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%