Applied Optoelectronics - Биржевая Цена

Диаграмма
Quotes

AAOI

10.86

Изменение за день:

-0.03 -0.28%

Ежегодный:

5.44%

Ok

width

height

		Цена			День	Год	Дата
AAOI	Applied Optoelectronics	10.86		-0.03	-0.28%	5.44%	2020-10-20
CSCO	Cisco Systems	39.20		-0.10	-0.25%	-17.56%	2020-10-20
FNSR	Finisar	23.77		0	0%	4.81%	2019-09-23
MXL	MaxLinear	23.53		-0.32	-1.32%	4.02%	2020-10-20
NPTN	NeoPhotonics	6.65		-0.08	-1.17%	8.84%	2020-10-20
QRVO	Qorvo	135.65		1.11	0.83%	73.18%	2020-10-20

		Цена			День	Год	Дата
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.36%	2020-10-20

AAOI:US

рыночная капитализация

	Фактический	Chg	%Chg
EURUSD	1.18336	0.0064	0.54%
GBPUSD	1.29647	0.0016	0.13%
AUDUSD	0.70670	0.0016	0.23%
NZDUSD	0.65937	0.0000	0.00%
USDJPY	105.39	0.0130	-0.01%
USDCNY	6.65889	0.0199	-0.30%
USDCHF	0.90662	0.0039	-0.43%
USDCAD	1.31109	0.0079	-0.60%
USDMXN	21.0758	0.1193	-0.56%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.010	0.0571	-0.06%
BTCUSD	12,023.16	102	0.86%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,408	99	0.35%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4100	0.05	-0.12%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9170	0.12	4.36%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1692	0.02	1.53%
Gold	1,915.15	10.88	0.57%
Silver	24.930	0.43	1.76%
Copper	3.1495	0.07	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.7500	14.75	1.40%
Wheat	635.0000	8.50	1.36%
Cotton	70.97	0.05	-0.07%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Фактический	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]