ADTRAN - Биржевая Цена



Цена Chg День Год Дата
Fujitsu 3,329.00 -29.00 -0.86% 41.24% 2025-05-12
Apple 210.63 12.18 6.14% 13.17% 2025-05-12
Arista Networks 91.88 5.37 6.21% 18.81% 2025-05-12
Calix 44.14 0.96 2.22% 44.63% 2025-05-12
Ciena 78.82 4.08 5.46% 62.28% 2025-05-12
Cisco Systems 61.50 1.74 2.91% 27.86% 2025-05-12
Digi International 33.79 1.02 3.11% 24.92% 2025-05-12
Ericsson 82.74 2.28 2.83% 40.95% 2025-05-12
Evertz Tech 11.66 0.16 1.39% -15.57% 2025-05-12
Extreme Networks 15.74 0.94 6.35% 46.97% 2025-05-12
F5 Networks 278.90 8.83 3.27% 62.83% 2025-05-12
Corning 46.75 1.67 3.70% 36.44% 2025-05-12
Harmonic 9.71 0.63 6.88% -14.57% 2025-05-12
Hewlett Packard 17.74 0.88 5.22% 2.07% 2025-05-12
HP 28.25 1.78 6.72% -5.62% 2025-05-12
InterDigital 218.02 6.06 2.86% 104.93% 2025-05-12
Coherent 77.69 7.12 10.09% 44.70% 2025-05-12
Juniper Networks 36.56 0.25 0.67% 5.79% 2025-05-12
Motorola Solutions Msi 410.69 0.43 0.10% 13.10% 2025-05-12
Nokia 4.63 0.16 3.48% 31.10% 2025-05-12
Nokia 5.19 0.10 1.96% 36.94% 2025-05-12
NetApp 98.12 4.69 5.02% -9.34% 2025-05-12
Qualcomm 151.59 6.35 4.37% -17.62% 2025-05-12
Ubiquiti Networks 425.00 11.48 2.78% 214.88% 2025-05-12

Цена День Год Дата
USND 18673 744.32 4.15% 13.94% 2025-05-12
US400 3050 104.19 3.54% 1.98% 2025-05-12
US2000 2094 71.20 3.52% 1.56% 2025-05-12