ADTRAN - Биржевая Цена


Цена День Год
Fujitsu 19,875.00 -490.00 -2.41% 15.05%
Applied Optoelectronics 2.44 -0.03 -1.21% -68.64%
Apple 140.75 -8.49 -5.69% 12.88%
ADTRAN 18.05 -0.43 -2.33% -7.48%
Arista Networks 102.61 -4.76 -4.43% -68.29%
Calix 35.30 -0.54 -1.51% -15.59%
CalAmp 5.97 0.28 4.92% -55.28%
Ciena 53.01 -0.64 -1.19% 2.14%
Comtech Telecomm 12.86 0.46 3.71% -45.14%
CommScope 7.22 -0.15 -2.01% -60.03%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Digi International 21.77 -0.31 -1.40% 19.94%
Ericsson 79.79 -0.07 -0.09% -28.62%
EVERTZ TECH 14.29 -0.38 -2.59% -4.03%
Extreme Networks 10.12 0.16 1.56% -4.03%
F5 Networks 161.21 -7.87 -4.65% -10.72%
Corning 34.04 -2.26 -6.21% -21.20%
Harmonic 9.12 -0.18 -1.94% 30.85%
Hewlett Packard 15.76 -1.00 -5.94% -2.26%
HP 36.82 -2.81 -7.08% 15.77%
InterDigital 60.65 -0.45 -0.73% -13.46%
Ii Vi 65.14 0.05 0.08% 3.97%
Infinera 5.94 -0.01 -0.17% -31.57%
Juniper Networks 29.84 -1.58 -5.01% 14.75%
Motorola Solutions Msi 205.66 -7.36 -3.46% 3.49%
Nokia 4.75 -0.01 -0.18% 14.45%
NeoPhotonics 15.11 0.22 1.44% 53.35%
NetApp 70.70 -3.20 -4.33% -9.02%
Qualcomm 130.40 -9.29 -6.65% -0.20%
Tessco Technologies 6.16 0.11 1.82% -14.33%
Ubiquiti Networks 245.39 -6.91 -2.74% -12.21%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US400 2396 -93.76 -3.77% -10.37%
US2000 1775 -65.45 -3.56% -19.09%