ADTRAN - Биржевая Цена

Цена Chg День Год Дата
6702 Fujitsu 2,530.50 66.00 2.68% 38.39% 2024-04-24
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
CALX Calix 28.03 -1.53 -5.18% -42.34% 2024-04-23
CIEN Ciena 44.72 0.80 1.82% -3.97% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
DGII Digi International 30.37 0.88 2.98% -5.36% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
ET Evertz Tech 13.58 -0.06 -0.44% 20.07% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HLIT Harmonic 9.57 -0.13 -1.34% -33.12% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IDCC InterDigital 98.89 0.99 1.01% 41.57% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
NOK-W Nokia 3.68 -0.01 -0.27% -12.38% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
QCOM Qualcomm 161.10 1.12 0.70% 37.28% 2024-04-23
UBNT Ubiquiti Networks 106.04 0.61 0.58% -56.53% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24