ADTN

12.85

Изменение за день:

2.80%

Ежегодный:

39.83%

Цена День Год
Fujitsu 14,135.00 270.00 1.95% 39.54%
Applied Optoelectronics 8.14 -0.29 -3.44% -23.93%
Apple 116.59 0.56 0.48% 74.50%
ADTRAN 12.85 0.35 2.80% 39.83%
Arista Networks 272.56 2.01 0.74% 39.68%
Calix 23.95 0.87 3.77% 209.03%
CalAmp 9.35 0.07 0.75% -10.87%
Ciena 44.47 0.18 0.41% 17.15%
Comtech Telecomm 20.40 0.23 1.14% -46.02%
CommScope 12.49 0.20 1.63% -8.16%
Cisco Systems 42.70 0.20 0.47% -5.76%
Digi International 17.80 0.79 4.64% -0.22%
Ericsson 106.15 1.80 1.73% 21.90%
EVERTZ TECH 12.88 -0.07 -0.54% -27.56%
Extreme Networks 5.73 -0.02 -0.35% -18.49%
F5 Networks 164.55 -0.20 -0.12% 12.93%
Corning 37.09 -0.21 -0.56% 27.72%
Harmonic 6.71 -0.03 -0.45% -18.77%
Hewlett Packard 11.22 -0.02 -0.18% -29.12%
HP 22.27 0.02 0.09% 10.91%
InterDigital 60.99 1.42 2.38% 7.38%
Ii Vi 66.41 -0.49 -0.73% 127.51%
Infinera 8.50 0.08 0.95% 33.23%
Juniper Networks 22.21 0.17 0.77% -11.37%
Motorola Solutions Msi 173.46 1.33 0.77% 3.68%
Nokia 3.42 0.03 0.75% 7.37%
NeoPhotonics 7.98 -0.10 -1.24% -2.68%
NetApp 53.26 -0.26 -0.49% -12.10%
Qualcomm 143.83 -0.25 -0.17% 72.15%
Tessco Technologies 6.31 0.16 2.60% -43.76%
Ubiquiti Networks 246.57 5.12 2.12% 73.08%

Цена День Год
NASDAQ 12205 111.44 0.92% 40.86%
S&P MidCap 400 2205 4.36 0.20% 9.74%
Russell 2000 1855 10.25 0.56% 14.21%