Ciena - Биржевая Цена


Цена Chg День Год Дата
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Calix 56.68 0.12 0.21% 53.11% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Extreme Networks 20.08 0.13 0.65% 50.98% 2025-08-11
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
Five9 24.06 -0.33 -1.35% -25.65% 2025-08-11
Fortinet 75.65 1.26 1.69% 7.52% 2025-08-11
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Harmonic 8.72 -0.20 -2.19% -33.63% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
Motorola Solutions Msi 460.94 7.53 1.66% 11.88% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Palo Alto Networks 168.35 1.29 0.77% 1.76% 2025-08-11
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
RingCentral 27.09 -1.66 -5.77% -14.52% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Zoom 69.77 -1.80 -2.52% 26.10% 2025-08-11

Цена День Год Дата
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11