Ciena

CIEN

34.61

Изменение за день:

-0.39 -1.11%

Годовой Изменение:

9.56%

Ok

width

height

		Цена			День	Год	Столица	Дата
ADTN	ADTRAN	9.13		0.27	3.05%	-22.63%	864M	2019-12-09
CALX	Calix	7.53		0.03	0.40%	-18.95%	432M	2019-12-09
CIEN	Ciena	34.61		-0.39	-1.11%	9.56%	4.4B	2019-12-09
CSCO	Cisco Systems	43.90		0.06	0.14%	-6.32%	221B	2019-12-09
INFN	Infinera	6.08		-0.04	-0.65%	39.77%	1.11B	2019-12-09
JNPR	Juniper Networks	23.92		-0.05	-0.21%	-13.36%	10.2B	2019-12-09

		Цена			День	Год	Дата
RTY	Russell 2000	1629		-4.22	-0.26%	13.16%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10739	0.0011	0.10%
GBPUSD	1.31742	0.0031	0.24%
AUDUSD	0.68065	0.0018	-0.26%
NZDUSD	0.65371	0.0007	-0.11%
USDJPY	108.58	0.0380	-0.03%
USDCNY	7.03940	0.0041	0.06%
USDCHF	0.98620	0.0017	-0.17%
USDCAD	1.32441	0.0005	0.04%
USDMXN	19.2318	0.0032	-0.02%
USDINR	70.9294	0.0306	-0.04%
USDBRL	4.1456	0.0034	0.08%
USDRUB	63.6054	0.0207	0.03%
DXY	97.575	0.0692	-0.07%
BTCUSD	7,348.12	8	0.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,790	127	-0.45%
S&P 500	3,124	13	-0.40%
NASDAQ 100	8,319	46	-0.55%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,173	55	-0.76%
DAX	12,932	168	-1.28%
CAC 40	5,796	40	-0.69%
FTSE MIB	22,894	63	-0.27%
IBEX 35	9,263	87	-0.93%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,929	16	-0.53%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.7004	0.24	-0.40%
Brent	63.7468	0.16	-0.24%
Natural gas	2.2377	0.00	0.05%
Gasoline	1.6438	0.01	-0.63%
Heating oil	1.9298	0.01	-0.34%
Gold	1,468.34	5.25	0.36%
Silver	16.6869	0.05	0.29%
Copper	2.7581	0.02	0.58%
Soybeans	898.0528	0.23	0.03%
Live Cattle	119.7751	0.39	-0.32%
Wheat	532.4139	0.69	0.13%
Cotton	65.25	0.13	-0.20%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]