Ciena - Биржевая Цена

Биржевая цена
84.56
Изменение за день
-0.91 -1.06%
Ежемесячно
12.09%
Ежегодный
67.55%
Q3 прогноз
82.70

Цена Chg День Год Дата
Apple 213.98 1.64 0.77% -4.48% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Calix 54.59 0.86 1.60% 46.00% 2025-07-22
Ciena 84.56 -0.91 -1.06% 67.55% 2025-07-22
Cisco Systems 68.36 0.02 0.03% 47.49% 2025-07-22
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.23 -0.02 -0.22% -26.57% 2025-07-21
Hewlett Packard 20.54 -0.12 -0.58% -0.53% 2025-07-22
HP 25.27 0.44 1.77% -33.53% 2025-07-22
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
Coherent 96.74 -3.14 -3.14% 31.17% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Qualcomm 157.88 -1.09 -0.69% -18.31% 2025-07-22
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22

Цена День Год Дата
US2000 2251 20.35 0.91% 0.36% 2025-07-22
US400 3190 39.00 1.24% 4.30% 2025-07-22