Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ciena - Биржевая Цена
Диаграмма
Quotes
CIEN
52.84
Изменение за день:
0.22
0.42%
Ежегодный:
25.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAOI
Applied Optoelectronics
10.77
0.06
0.56%
-21.39%
2021-01-20
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
ADTN
ADTRAN
17.62
0.62
3.65%
71.57%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
APH
Amphenol
133.95
1.60
1.21%
23.73%
2021-01-20
CALX
Calix
34.87
-0.21
-0.60%
302.19%
2021-01-20
CIEN
Ciena
52.84
0.22
0.42%
25.30%
2021-01-20
COMM
CommScope
15.09
0.24
1.58%
4.61%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
EGHT
8X8
37.75
0.73
1.97%
82.46%
2021-01-20
ERIC
Ericsson
11.84
0.11
0.94%
33.18%
2021-01-20
EXTR
Extreme Networks
7.99
0.06
0.76%
5.27%
2021-01-20
FFIV
F5 Networks
198.65
1.85
0.94%
47.10%
2021-01-20
FIVN
Five9
178.87
9.03
5.32%
144.52%
2021-01-20
FTNT
Fortinet
150.29
2.08
1.40%
27.75%
2021-01-20
GLW
Corning
38.45
-0.08
-0.21%
29.42%
2021-01-20
HLIT
Harmonic
8.05
-0.07
-0.86%
-0.86%
2021-01-20
HPE
Hewlett Packard
12.34
0.03
0.24%
-17.18%
2021-01-20
HPQ
HP
25.20
0.06
0.24%
14.75%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
IIVI
Ii Vi
91.90
-1.04
-1.12%
145.53%
2021-01-20
INFN
Infinera
9.59
-0.31
-3.13%
19.43%
2021-01-20
JNPR
Juniper Networks
25.09
0.58
2.37%
2.32%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
MSI
Motorola Solutions Msi
172.92
1.15
0.67%
-2.27%
2021-01-20
NPTN
NeoPhotonics
12.40
-0.30
-2.36%
44.52%
2021-01-20
NTAP
NetApp
64.51
0.23
0.36%
6.52%
2021-01-20
PANW
Palo Alto Networks
370.55
6.50
1.79%
49.00%
2021-01-20
PLT
Plantronics
32.38
-0.96
-2.88%
5.34%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
RNG
RingCentral
378.11
5.17
1.39%
92.66%
2021-01-20
ST
Sensata Technologies
55.91
0.58
1.05%
6.68%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
TEL
TE Connectivity
130.38
0.86
0.66%
31.04%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Цена
День
Год
Дата
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
CIEN:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21337
0.0019
0.15%
GBPUSD
1.37151
0.0043
0.32%
AUDUSD
0.77673
0.0005
0.06%
NZDUSD
0.72099
0.0018
0.25%
USDJPY
103.44
0.1010
-0.10%
USDCNY
6.46271
0.0013
0.02%
USDCHF
0.88785
0.0013
-0.14%
USDCAD
1.26296
0.0005
0.04%
USDMXN
19.5792
0.0045
-0.02%
USDINR
72.9656
0.0556
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8409
0.3290
0.45%
DXY
90.265
0.2103
-0.23%
BTCUSD
32,683.76
2,813
-7.93%
[+]
Фактический
Chg
%Chg
Dow Jones
31,229
280
0.91%
S&P 500
3,859.09
7
0.19%
NASDAQ 100
13,355
59
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,741
1
0.01%
DAX
13,979
58
0.41%
CAC 40
5,621
8
-0.14%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,215
11
0.14%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
39
-1.14%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9800
0.33
-0.62%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4810
0.06
-2.28%
Gasoline
1.5369
0.01
-0.45%
Heating oil
1.5909
0.01
-0.59%
Gold
1,871.57
0.66
0.04%
Silver
25.905
0.10
0.38%
Copper
3.6570
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
2.75
0.20%
Wheat
669.2500
1.50
0.22%
Cotton
82.67
1.08
1.32%
Coffee
126.25
1.05
0.84%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.016
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]