Ciena - Биржевая Цена

Биржевая цена
80.11
Изменение за день
-1.22 -1.50%
Ежемесячно
-2.01%
Ежегодный
69.55%
Q3 прогноз
82.06

Цена Chg День Год Дата
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Calix 52.42 -0.77 -1.45% 53.27% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Extreme Networks 18.44 0.49 2.73% 42.06% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Цена День Год Дата
US2000 2198 22.50 1.03% 8.05% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01