Биржевая цена
45.48
Изменение за день
-0.26%
Ежегодный
-21.31%

Цена День Год
Applied Optoelectronics 1.56 -0.11 -6.33% -81.49%
Apple 137.16 -2.07 -1.49% -0.08%
ADTRAN 17.78 -0.22 -1.22% -14.15%
Arista Networks 94.18 -0.75 -0.79% -74.08%
Amphenol 64.23 -0.14 -0.22% -6.86%
Calix 33.81 -1.14 -3.26% -27.82%
Ciena 45.48 -0.12 -0.26% -21.31%
CommScope 6.10 -0.13 -2.01% -72.17%
Cisco Systems 42.66 -0.22 -0.51% -20.17%
8X8 5.12 -0.20 -3.67% -81.43%
Ericsson 7.38 -0.26 -3.40% -42.12%
Extreme Networks 8.83 -0.11 -1.23% -23.28%
F5 Networks 153.01 0.26 0.17% -18.88%
Five9 92.26 -1.34 -1.43% -50.07%
Fortinet 57.13 -0.04 -0.07% -76.43%
Corning 31.71 -0.67 -2.07% -22.81%
Harmonic 8.61 0.03 0.35% 3.61%
Hewlett Packard 13.18 -0.19 -1.38% -10.37%
HP 33.07 -0.54 -1.61% 8.96%
IBM 141.20 0.49 0.35% -3.84%
Ii Vi 51.38 -0.51 -0.98% -29.22%
Infinera 5.38 -0.02 -0.37% -47.67%
Juniper Networks 28.52 -0.27 -0.94% 4.47%
Keysight Technologies 137.97 -0.71 -0.51% -10.15%
Motorola Solutions Msi 209.68 -0.06 -0.03% -4.14%
NeoPhotonics 15.71 0.02 0.13% 53.87%
NetApp 65.16 -0.20 -0.31% -20.50%
Palo Alto Networks 491.53 -0.65 -0.13% 32.60%
Plantronics 39.68 0.03 0.06% 2.26%
Qualcomm 129.06 -1.17 -0.90% -8.34%
RingCentral 52.73 -2.66 -4.80% -81.77%
Sensata Technologies 41.38 -0.45 -1.09% -29.27%
Seagate Technology 71.27 -0.21 -0.29% -17.72%
TE Connectivity 112.38 -0.51 -0.45% -17.81%
Western Digital 44.88 -0.52 -1.15% -36.66%
Zoom 108.92 -2.95 -2.64% -71.82%

Цена День Год
US2000 1709 -10.40 -0.60% -26.63%
US400 2276 -15.10 -0.66% -16.25%