Cisco Systems - Биржевая Цена

Биржевая цена
65.41
Изменение за день
1.37 2.14%
Ежемесячно
2.44%
Ежегодный
43.16%
Q2 прогноз
63.66

Цена Chg День Год Дата
Lenovo 9.25 0.10 1.09% -13.55% 2025-06-16
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Check Point Software Technologies 218.93 -4.02 -1.80% 38.93% 2025-06-13
Ciena 73.76 1.60 2.22% 56.74% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Commvault Systems 187.54 2.92 1.58% 58.53% 2025-06-16
Extreme Networks 16.74 0.66 4.10% 35.55% 2025-06-16
F5 Networks 290.38 3.77 1.32% 73.16% 2025-06-16
Fortinet 101.95 1.12 1.11% 67.39% 2025-06-16
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Hewlett Packard 18.19 0.55 3.09% -16.00% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Motorola Solutions Msi 407.46 -0.11 -0.03% 6.60% 2025-06-16
Nokia 4.60 0.11 2.54% 34.72% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
Palo Alto Networks 198.07 1.80 0.92% 23.88% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
RingCentral 27.00 1.07 4.11% -4.51% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Gen Digital 30.02 0.24 0.81% 26.77% 2025-06-16
Ubiquiti Networks 379.24 -3.46 -0.90% 158.97% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Zoom 77.87 1.24 1.62% 36.72% 2025-06-16

Цена День Год Дата
US500 6004 56.14 0.94% 9.43% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US30 42326 317.30 0.75% 8.99% 2025-06-17
US100 21831 306.53 1.42% 9.65% 2025-06-17