Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cisco Systems - Биржевая Цена
Диаграмма
Quotes
CSCO
45.19
Изменение за день:
-0.24
-0.53%
Ежегодный:
-7.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
992
Lenovo Group
9.05
-0.26
-2.79%
59.33%
2021-01-20
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADTN
ADTRAN
17.00
0.29
1.74%
65.53%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
CTXS
Citrix Systems
135.36
3.36
2.55%
14.86%
2021-01-19
CVLT
Commvault Systems
58.42
0.94
1.64%
28.28%
2021-01-19
ERIC
Ericsson
11.73
-0.03
-0.26%
31.95%
2021-01-19
EXTR
Extreme Networks
7.93
0.17
2.19%
4.48%
2021-01-19
FEYE
FireEye
22.19
0
0%
33.92%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
GLW
Corning
38.53
0.73
1.93%
29.69%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
INFN
Infinera
9.90
0.28
2.91%
23.29%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
NOKIA
Nokia
3.38
0.07
2.21%
-9.30%
2021-01-20
NPTN
NeoPhotonics
12.70
1.12
9.67%
48.02%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
PANW
Palo Alto Networks
364.48
-0.39
-0.11%
46.56%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
RNG
RingCentral
372.94
0.01
0.003%
90.02%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SYMC
NortonLifeLock Inc.
20.78
0.33
1.61%
-0.91%
2021-01-19
UBNT
Ubiquiti Networks
251.19
3.90
1.58%
76.32%
2021-01-19
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
INDU
Dow Jones
31010
118.42
0.38%
6.25%
2021-01-20
NDX
NASDAQ 100
13114
174.96
1.36%
43.11%
2021-01-20
SPX
S&P 500
3815
22.61
0.60%
14.89%
2021-01-20
CSCO:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21040
0.0033
-0.27%
GBPUSD
1.36624
0.0019
0.14%
AUDUSD
0.77236
0.0014
0.18%
NZDUSD
0.71328
0.0006
0.09%
USDJPY
103.82
0.0680
-0.07%
USDCNY
6.47107
0.0070
-0.11%
USDCHF
0.89035
0.0021
0.24%
USDCAD
1.27042
0.0020
-0.15%
USDMXN
19.6389
0.0062
-0.03%
USDINR
72.9675
0.2225
-0.30%
USDBRL
5.3184
0.0394
-0.74%
USDRUB
73.5775
0.0779
-0.11%
DXY
90.562
0.0638
0.07%
USDKRW
1,101.02
1.6500
0.15%
[+]
Фактический
Chg
%Chg
Dow Jones
31,020
190
0.61%
S&P 500
3,815.85
17
0.45%
NASDAQ 100
13,114
118
0.91%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.04%
DAX
13,908
93
0.68%
CAC 40
5,619
21
0.37%
FTSE MIB
22,617
170
0.76%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,472
29
0.83%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4800
0.50
0.94%
Brent
56.2700
0.37
0.66%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5476
0.01
0.62%
Heating oil
1.5994
0.00
0.04%
Gold
1,841.32
1.98
0.11%
Silver
25.250
0.06
0.24%
Copper
3.6245
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
33.75
-2.43%
Wheat
658.5000
13.75
-2.05%
Coffee
125.65
1.50
-1.18%
Cotton
80.79
0.36
-0.44%
Orange Juice
117.50
1.20
-1.01%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]