CSCO Cisco Systems | Биржевая Цена

Name: CSCO Cisco Systems | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CSCO,Cisco,Systems,Биржевая,Цена,2/27/2020.

CSCO

42.16

Изменение за день:

-0.58 -1.36%

Ежегодный:

-18.56%

width

height

Preview

		Цена		День	Год	Дата
CSCO	Cisco Systems	42.16	-0.58	-1.36%	-18.56%	2020-02-26
CTXS	Citrix Systems	106.80	-1.85	-1.70%	1.23%	2020-02-26
ERIC	Ericsson	8.47	0.12	1.44%	-6.62%	2020-02-26
HPQ	HP	22.71	-0.64	-2.74%	15.10%	2020-02-26
IBM	IBM	139.75	-1.96	-1.38%	1.17%	2020-02-26
JNPR	Juniper Networks	22.38	-0.27	-1.19%	-17.36%	2020-02-26
MSFT	Microsoft	170.17	2.10	1.25%	51.90%	2020-02-26
VMW	VMware	144.27	-2.77	-1.88%	-16.03%	2020-02-26

		Цена		День	Год	Дата
CCMP	NASDAQ	8980	15.16	0.17%	19.23%	2020-02-26
INDU	Dow Jones	26684	-123.77	-0.46%	2.96%	2020-02-27
NDX	NASDAQ 100	8756	38.89	0.44%	23.38%	2020-02-27
SPX	S&P 500	3081	-11.82	-0.38%	10.67%	2020-02-27

	Фактический	Chg	%Chg
EURUSD	1.09403	0.0057	0.53%
GBPUSD	1.29442	0.0042	0.33%
AUDUSD	0.65706	0.0026	0.39%
NZDUSD	0.63150	0.0029	0.46%
USDJPY	109.92	0.4910	-0.44%
USDCNY	7.02160	0.0007	0.01%
USDCHF	0.97168	0.0050	-0.51%
USDCAD	1.33314	0.0011	-0.08%
USDMXN	19.4153	0.1341	0.70%
USDINR	71.6350	0.0580	0.08%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.6522	0.1607	0.25%
DXY	98.694	0.3021	-0.31%
BTCUSD	8,834.93	56	0.63%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,704	251	-0.93%
S&P 500	3,083	33	-1.05%
NASDAQ 100	8,766	108	-1.22%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,860	182	-2.58%
DAX	12,477	296	-2.32%
CAC 40	5,549	133	-2.35%
FTSE MIB	22,922	500	-2.14%
IBEX 35	9,131	169	-1.81%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,630	259	-0.65%
MOEX	2,984	34	-1.12%
TSX	17,042	135	-0.79%
[+]

10Y	Фактический	Chg	%Chg
US	1.30	0.037	-0.04%
UK	0.51	0.014	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Switzerland	-0.78	0.006	-0.01%
Poland	1.83	0.018	0.05%
Mexico	6.51	0.010	0.01%
Brazil	6.74	0.170	0.17%
Canada	1.22	0.007	0.01%
South Korea	1.44	0.050	0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	48.0264	0.62	-1.27%
Brent	52.7039	0.62	-1.16%
Natural gas	1.8942	0.03	-1.50%
Gasoline	1.4189	0.02	-1.22%
Heating oil	1.4764	0.02	-1.43%
Gold	1,648.35	9.14	0.56%
Silver	18.1011	0.12	0.69%
Copper	2.5549	0.00	-0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.5994	1.66	-0.19%
Wheat	535.6618	0.70	-0.13%
Cotton	64.73	0.82	-1.25%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]