Cisco Systems - Биржевая Цена

Биржевая цена
63.82
Изменение за день
0.60 0.95%
Ежемесячно
13.34%
Ежегодный
37.48%
Q2 прогноз
62.37

Цена Chg День Год Дата
Lenovo 9.33 0.04 0.43% -21.07% 2025-05-27
Apple 200.38 4.84 2.48% 5.48% 2025-05-27
Amazon 205.23 3.90 1.94% 12.81% 2025-05-27
Arista Networks 92.35 1.15 1.26% 20.32% 2025-05-27
Broadcom 235.03 5.94 2.59% 67.03% 2025-05-27
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Ciena 82.15 1.93 2.40% 65.95% 2025-05-27
Cisco Systems 63.82 0.60 0.95% 37.48% 2025-05-27
Commvault Systems 178.25 3.82 2.19% 60.07% 2025-05-27
Extreme Networks 15.98 0.59 3.83% 39.20% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
Fortinet 105.22 2.06 2.00% 77.15% 2025-05-27
Corning 49.61 1.21 2.49% 38.50% 2025-05-27
Hewlett Packard 17.91 0.47 2.67% -2.66% 2025-05-27
HP 28.26 0.24 0.86% -13.59% 2025-05-27
IBM 263.04 3.99 1.54% 53.89% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.52 0.45 2.24% -33.18% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Juniper Networks 36.12 0.13 0.35% 4.14% 2025-05-27
Microsoft 459.67 8.56 1.90% 6.89% 2025-05-27
Motorola Solutions Msi 420.63 1.33 0.32% 16.86% 2025-05-27
Nokia 4.78 0.03 0.59% 33.87% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.17 3.70 2.81% 27.26% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Qualcomm 148.53 2.99 2.05% -29.37% 2025-05-27
RingCentral 26.31 0.38 1.47% -24.35% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Gen Digital 28.23 0.64 2.32% 13.85% 2025-05-27
Ubiquiti Networks 405.58 12.36 3.14% 180.33% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Цена День Год Дата
US500 5916 113.53 1.96% 11.50% 2025-05-27
USND 19164 426.86 2.28% 12.60% 2025-05-27
US30 42313 710.58 1.71% 8.90% 2025-05-27
US100 21372 456.73 2.18% 13.26% 2025-05-27