CSCO

55.37

Изменение за день:

0.56%

Ежегодный:

17.56%

Цена День Год
Lenovo Group 7.24 -0.10 -1.36% 55.03%
Apple 145.22 -0.41 -0.28% 36.66%
ADTRAN 22.51 -0.09 -0.40% 81.24%
Amazon 3,362.64 -237.28 -6.59% 6.26%
Arista Networks 381.25 0.52 0.14% 46.96%
Avago Technologies 482.93 -1.18 -0.24% 52.46%
Check Point Software Technologies 128.12 2.44 1.94% 2.21%
Ciena 57.96 0.20 0.35% -2.60%
CommScope 21.18 -0.03 -0.14% 128.23%
Cisco Systems 55.37 0.31 0.56% 17.56%
Citrix Systems 100.90 1.96 1.98% -29.32%
Commvault Systems 74.97 -1.08 -1.42% 70.08%
Ericsson 11.50 0.01 0.09% -0.43%
Extreme Networks 11.05 -0.19 -1.69% 142.86%
FireEye 20.23 0.02 0.10% 33.97%
F5 Networks 205.79 0.11 0.05% 51.43%
Fortinet 268.74 -5.47 -1.99% 94.32%
Corning 41.77 -0.05 -0.12% 34.74%
Hewlett Packard 14.50 -0.04 -0.27% 56.59%
HP 28.77 -0.01 -0.03% 63.65%
IBM 141.27 -0.66 -0.47% 14.91%
Ii Vi 69.53 0.02 0.03% 37.09%
Infinera 9.91 0.01 0.10% 25.60%
Intel 53.57 -0.13 -0.24% 12.24%
Jabil Circuit 59.35 0.41 0.70% 75.64%
Juniper Networks 27.95 0.54 1.97% 10.13%
Microsoft 285.22 -1.26 -0.44% 39.12%
Motorola Solutions Msi 223.54 -0.13 -0.06% 59.90%
Nokia 5.18 0.001 0.02% 27.49%
NeoPhotonics 9.59 0.26 2.78% 5.56%
NetApp 79.42 0.44 0.56% 79.28%
Nvidia 193.96 -2.66 -1.35% 82.73%
Palo Alto Networks 400.92 1.92 0.48% 56.87%
Qualcomm 149.42 -1.56 -1.03% 41.48%
RingCentral 266.35 2.63 1.00% -8.24%
Splunk 142.23 0.43 0.30% -32.21%
Seagate Technology 87.48 0.28 0.32% 93.45%
NortonLifeLock Inc. 24.58 -0.04 -0.16% 16.33%
Ubiquiti Networks 315.00 -0.31 -0.10% 70.42%
VMware 153.68 -0.99 -0.64% 9.89%
Western Digital 64.57 0.11 0.17% 49.81%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

Цена День Год
NASDAQ 14675 -102.92 -0.70% 36.57%
USNDX 14965 -82.89 -0.55% 37.22%
US500 4398 -20.10 -0.45% 34.47%
US30 34955 -129.46 -0.37% 32.26%