Cisco Systems - Биржевая Цена

Диаграмма
Quotes

CSCO

38.73

Изменение за день:

-0.32 -0.82%

Ежегодный:

-17.68%

Ok

width

height

		Цена			День	Год	Дата
CSCO	Cisco Systems	38.73		-0.32	-0.82%	-17.68%	2020-10-22
CTXS	Citrix Systems	126.55		-9.70	-7.11%	22.07%	2020-10-22
ERIC	Ericsson	12.44		0.01	0.08%	35.66%	2020-10-22
HPQ	HP	19.29		0.07	0.36%	12.68%	2020-10-22
IBM	IBM	114.95		-0.11	-0.10%	-14.46%	2020-10-22
JNPR	Juniper Networks	22.25		0.40	1.83%	-10.86%	2020-10-22
MSFT	Microsoft	214.93		0.13	0.06%	56.61%	2020-10-22
VMW	VMware	147.40		-2.44	-1.63%	-4.32%	2020-10-22

		Цена			День	Год	Дата
CCMP	NASDAQ	11499		14.34	0.12%	41.62%	2020-10-22
INDU	Dow Jones	28370		159.18	0.56%	5.72%	2020-10-22
NDX	NASDAQ 100	11676		10.63	0.09%	47.99%	2020-10-22
SPX	S&P 500	3459		24.44	0.71%	15.13%	2020-10-22

CSCO:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18197	0.0034	-0.28%
GBPUSD	1.30872	0.0043	-0.33%
AUDUSD	0.71181	0.0017	0.24%
NZDUSD	0.66820	0.0037	0.56%
USDJPY	104.85	0.1970	0.19%
USDCNY	6.66690	0.0223	0.34%
USDCHF	0.90713	0.0013	0.14%
USDCAD	1.31330	0.0022	-0.17%
USDMXN	20.9804	0.1862	-0.88%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5789	0.0277	-0.49%
USDRUB	76.5349	0.2332	-0.30%
DXY	92.928	0.3166	0.34%
BTCUSD	13,066.41	264	2.06%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,370	159	0.56%
S&P 500	3,459	24	0.71%
NASDAQ 100	11,676	11	0.09%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,801	24	0.42%
DAX	12,587	29	0.23%
CAC 40	4,868	14	0.29%
FTSE MIB	19,087	6	0.03%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,264	34	0.21%
[+]

	Фактический	Chg	%Chg
Apple	115.56	1.30	-1.11%
Tesla	430.75	8.11	1.92%
Microsoft	214.75	0.02	-0.01%
Amazon	3,168.91	13.89	-0.44%
Alphabet	1,607.69	21.70	1.37%
Facebook	277.97	0.72	-0.26%
Alibaba	306.44	1.68	-0.55%
Visa	198.28	0.12	-0.06%
JPMorgan Chase	102.43	3.06	3.08%
Intel	54.10	0.60	1.12%
Johnson & Johnson	144.98	1.05	0.73%
Procter & Gamble	142.43	0.79	-0.55%
Exxon Mobil	34.26	1.10	3.32%
3M	170.28	1.11	0.66%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6000	0.57	1.42%
Brent	42.4100	0.68	1.63%
Natural gas	3.0240	0.00	0.07%
Gasoline	1.1546	0.01	1.25%
Heating oil	1.1594	0.02	1.71%
Gold	1,903.95	20.54	-1.07%
Silver	24.690	0.38	-1.52%
Copper	3.1500	0.04	-1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.2500	3.50	0.33%
Wheat	622.7500	7.00	-1.11%
Live Cattle	103.0250	0.63	-0.60%
Cotton	71.72	0.68	0.96%
Lumber	533.00	11.00	2.11%
[+]

	Фактический	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]