Axon Enterprise - Биржевая Цена

Биржевая цена
754.24
Изменение за день
4.41 0.59%
Ежемесячно
1.54%
Ежегодный
101.84%
Q3 прогноз
826.91

Цена Chg День Год Дата
Fortune Electric 626.00 -25.00 -3.84% -4.57% 2025-08-14
Kung Long Batteries 143.50 0.50 0.35% -2.05% 2025-08-14
Tbea 13.52 0.16 1.20% 3.21% 2025-08-15
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 59.71 -0.14 -0.23% 49.28% 2025-08-15
Panasonic 1,523.00 -5.00 -0.33% 33.36% 2025-08-15
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Adani Enterprises Ltd 2,281.60 1.50 0.07% -26.61% 2025-08-14
Abu Dhabi Ship 7.68 -0.12 -1.54% 102.11% 2025-08-15
Alarko Holding AS 90.60 -0.25 -0.28% -10.30% 2025-08-15
Ambarella 66.99 -1.59 -2.32% 40.82% 2025-08-15
AeroVironment 246.66 -3.07 -1.23% 29.52% 2025-08-15
Ballard Power Systems 2.76 0.22 8.66% 8.24% 2025-08-15
Byggma 18.30 -0.20 -1.08% -0.27% 2025-08-15
Brenntag 54.58 0.36 0.66% -13.69% 2025-08-15
Cenergy Holdings 11.16 -0.14 -1.24% 13.76% 2025-08-14
Diploma 5,305.00 15.00 0.28% 23.78% 2025-08-15
Daimler Truck Holding AG 41.41 -0.06 -0.14% 21.08% 2025-08-15
Enphase Energy 34.84 2.62 8.13% -70.10% 2025-08-15
Siemens Energy 94.84 -2.98 -3.05% 276.80% 2025-08-15
Epiroc 194.60 1.00 0.52% 0.46% 2025-08-15
Five9 26.04 0.90 3.58% -20.90% 2025-08-15
Fluence Corporation 0.06 0.002 3.39% -41.90% 2025-08-15
Fluidra 24.46 0.10 0.41% 12.30% 2025-08-15
Generac 198.94 -0.03 -0.02% 31.84% 2025-08-15
Garmin 232.34 -2.90 -1.23% 36.23% 2025-08-15
Hudaco Industries 17,605.00 -335.00 -1.87% -2.47% 2025-08-15
Hexagon AB 107.65 0.75 0.70% 4.46% 2025-08-15
Husqvarna 56.84 0.70 1.25% -18.89% 2025-08-15
Howden Joinery 864.50 -2.00 -0.23% -4.74% 2025-08-15
Infratil Limited 10.93 0.13 1.20% 9.96% 2025-08-15
Inrom Construction Industries 1,985.00 10.00 0.51% 85.34% 2025-08-14
Interpump Group 40.18 -0.04 -0.10% 5.46% 2025-08-14
Iveco Group 18.35 -0.07 -0.38% 105.21% 2025-08-14
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-14
Leonardo SpA 47.80 1.10 2.36% 111.32% 2025-08-14
LU-VE 32.65 0.75 2.35% 33.27% 2025-08-14
Lycopodium 12.17 -0.04 -0.33% -13.93% 2025-08-15
Mincon 0.40 -0.02 -4.76% -6.98% 2025-08-15
Mercury Systems 66.70 -0.13 -0.19% 66.33% 2025-08-15
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
Mostotrest Pao 131.65 -0.60 -0.45% -23.75% 2025-08-15
Opus Global Nyrt 584.00 -3.00 -0.51% 40.38% 2025-08-15
Plasson Industries 19,670.00 80.00 0.41% 47.34% 2025-08-14
Raubex 4,600.00 -10.00 -0.22% 5.92% 2025-08-15
Rheinmetall 1,617.25 -26.75 -1.63% 187.66% 2025-08-15
Rkk Energiya IM. S.P. Koroleva Pao 18,770.00 -670.00 -3.45% -11.04% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
RS Group 561.50 2.00 0.36% -27.73% 2025-08-15
Sacyr 3.78 0.03 0.69% 20.49% 2025-08-15
Shapir Engineering and Industry 2,580.00 33.00 1.30% 20.62% 2025-08-14
SRG Global 1.61 -0.02 -1.23% 83.43% 2025-08-15
Trimble Navigation 82.24 -1.43 -1.71% 51.18% 2025-08-15
Trane Technologies 423.43 -5.10 -1.19% 23.94% 2025-08-15
Tyler Technologies 572.03 -1.21 -0.21% -2.02% 2025-08-15
Obyedinennaya 0.58 0.001 0.17% -22.55% 2025-08-15
United Wagon 40.10 -0.46 -1.13% -0.50% 2025-08-15
Ventia Services 5.50 0.22 4.17% 25.28% 2025-08-15
Zumtobel 4.35 0.15 3.45% -22.69% 2025-08-15
Zebra Technologies 317.90 -9.81 -2.99% -7.65% 2025-08-15

Цена День Год Дата
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15