Axon Enterprise - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Tbea 13.97 -0.42 -2.92% 4.02% 2025-07-25
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
Avic Shenyang Aircraft 63.64 0.52 0.82% 52.76% 2025-07-24
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Adani Enterprises Ltd 2,610.90 -3.60 -0.14% -12.19% 2025-07-24
Abu Dhabi Ship 8.15 -0.05 -0.61% 108.44% 2025-07-24
Alarko Holding AS 91.75 0.40 0.44% -12.70% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Byggma 18.50 0.30 1.65% -3.14% 2025-07-24
Brenntag 56.74 -0.26 -0.46% -12.82% 2025-07-24
Cenergy Holdings 10.60 0 0% 10.42% 2025-07-24
Diploma 5,260.00 160.00 3.14% 24.53% 2025-07-24
Daimler Truck Holding AG 44.13 -0.16 -0.36% 25.51% 2025-07-24
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
Siemens Energy 97.16 0.34 0.35% 290.67% 2025-07-24
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 23.19 0.13 0.56% 17.24% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Hudaco Industries 19,200.00 358.00 1.90% 8.14% 2025-07-24
Hexagon AB 104.50 0.30 0.29% -5.77% 2025-07-24
Husqvarna 55.62 1.00 1.83% -23.39% 2025-07-24
Howden Joinery 910.00 74.50 8.92% -0.22% 2025-07-24
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 35.50 -0.26 -0.73% -9.44% 2025-07-24
Iveco Group 19.00 -0.25 -1.30% 104.43% 2025-07-24
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.57 -1.08 -2.22% 123.54% 2025-07-24
LU-VE 32.40 -0.50 -1.52% 29.34% 2025-07-24
Lycopodium 11.64 0.03 0.26% -17.09% 2025-07-25
Mincon 0.34 0 0% -24.11% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
Mostotrest Pao 126.35 -0.10 -0.08% -29.83% 2025-07-23
Opus Global Nyrt 590.00 3.00 0.51% 34.40% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,763.00 29.00 0.61% 5.59% 2025-07-24
Rheinmetall 1,745.50 -34.00 -1.91% 270.28% 2025-07-24
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
RS Group 582.50 9.00 1.57% -24.79% 2025-07-24
Sacyr 3.63 0.01 0.17% 12.61% 2025-07-24
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Trane Technologies 461.73 2.38 0.52% 43.53% 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Obyedinennaya 0.53 -0.001 -0.09% -33.06% 2025-07-24
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.09 -0.04 -0.68% 20.50% 2025-07-25
Zumtobel 4.75 -0.09 -1.86% -17.82% 2025-07-24
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6379 4.44 0.07% 16.85% 2025-07-25