Axon Enterprise - Биржевая Цена

Биржевая цена
567.98
Изменение за день
16.73 3.03%
Ежемесячно
1.81%
Ежегодный
82.74%
Q2 прогноз
554.58


Цена Chg День Год Дата
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Tbea 11.51 -0.05 -0.43% -21.11% 2025-04-14
China CSSC Holdings 29.24 -0.01 -0.03% -21.57% 2025-04-11
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Panasonic 1,501.50 13.00 0.87% 7.29% 2025-04-14
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Alarko Holding AS 101.50 1.50 1.50% -29.51% 2025-04-14
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 55.90 1.24 2.27% -26.23% 2025-04-14
Cenergy Holdings 8.27 0.27 3.37% 17.47% 2025-04-14
Diploma 3,830.00 42.00 1.11% 6.98% 2025-04-14
Daimler Truck Holding AG 33.48 1.08 3.33% -26.60% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
Siemens Energy 55.68 1.94 3.61% 215.56% 2025-04-14
Epiroc 186.80 2.70 1.47% -13.08% 2025-04-14
Five9 23.07 -0.16 -0.69% -61.25% 2025-04-11
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.54 0.59 3.11% -0.46% 2025-04-14
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Garmin 189.68 2.83 1.51% 29.74% 2025-04-11
Hudaco Industries 19,580.00 1,025.00 5.52% 22.31% 2025-04-14
Hexagon AB 87.92 3.24 3.83% -29.49% 2025-04-14
Husqvarna 45.17 0.94 2.13% -46.49% 2025-04-14
Howden Joinery 701.50 9.00 1.30% -20.01% 2025-04-14
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,542.00 38.00 2.53% 27.33% 2025-04-14
Interpump Group 28.50 0.68 2.44% -32.62% 2025-04-14
Iveco Group 13.70 0.36 2.66% 8.69% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 43.77 1.21 2.84% 93.42% 2025-04-14
LU-VE 27.70 0.05 0.18% 25.34% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Mostotrest Pao 137.75 1.25 0.92% -37.44% 2025-04-14
Opus Global Nyrt 528.00 11.00 2.13% 33.33% 2025-04-14
Plasson Industries 18,840.00 730.00 4.03% 30.56% 2025-04-14
Raubex 4,293.00 34.00 0.80% 44.16% 2025-04-14
Rheinmetall 1,411.50 35.50 2.58% 159.94% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,420.00 -710.00 -3.53% -35.27% 2025-04-14
RingCentral 22.90 -0.19 -0.82% -27.09% 2025-04-11
RS Group 510.00 6.50 1.29% -28.17% 2025-04-14
Sacyr 2.99 0.09 3.03% -10.25% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Tyler Technologies 568.54 10.57 1.89% 37.58% 2025-04-11
Obyedinennaya 0.58 -0.01 -1.79% -59.39% 2025-04-14
United Wagon 43.60 0.02 0.05% -22.28% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Zumtobel 4.46 0.12 2.76% -24.15% 2025-04-14
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

Цена День Год Дата
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5414 95.31 1.81% 6.95% 2025-04-14