Deutsche Post - Биржевая Цена

Биржевая цена
40.93
Изменение за день
0.10 0.24%
Ежемесячно
2.61%
Ежегодный
13.16%
Q3 прогноз
40.23

Цена Chg День Год Дата
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Anheuser-Busch 53.02 0.58 1.11% -4.40% 2025-08-08
Grupo ACS 62.25 0.90 1.47% 59.94% 2025-08-08
Aeroports de Paris 112.70 -0.40 -0.35% -0.09% 2025-08-08
Adidas 167.50 0.95 0.57% -21.14% 2025-08-09
Aena 24.48 -0.06 -0.24% 41.67% 2025-08-08
Allianz 365.00 -1.90 -0.52% 42.63% 2025-08-09
Amadeus IT 70.90 -0.56 -0.78% 24.82% 2025-08-08
Allianz Technology 460.50 -2.50 -0.54% 30.08% 2025-08-08
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Bpost 2.44 0.23 10.18% -6.71% 2025-08-08
Vinci 123.65 0.85 0.69% 19.53% 2025-08-08
Deutsche Post 40.93 0.10 0.24% 13.16% 2025-08-09
DSV 1,487.00 -4.00 -0.27% 22.34% 2025-08-08
E.ON 15.93 -0.28 -1.73% 29.25% 2025-08-09
Experian 3,804.00 -56.00 -1.45% 9.22% 2025-08-08
Easyjet Plc 507.60 4.40 0.87% 17.47% 2025-08-09
Ferrovial 44.94 -0.07 -0.16% 25.60% 2025-08-08
Assicurazioni Generali 33.33 -0.22 -0.66% 48.46% 2025-08-09
Genco Shipping & Trading Limited 16.25 0.13 0.81% -6.23% 2025-08-08
Global Ship Lease 29.90 -0.19 -0.63% 12.11% 2025-08-08
HeidelbergCement 211.30 3.30 1.59% 141.10% 2025-08-09
International Airlines Group 373.70 0.40 0.11% 124.38% 2025-08-08
Kering 215.65 2.55 1.20% -13.69% 2025-08-09
Lufthansa 8.04 0.09 1.16% 43.24% 2025-08-08
Legrand 129.75 -0.40 -0.31% 39.22% 2025-08-08
LVMH 461.35 0.25 0.05% -27.36% 2025-08-09
MTU Aero Engines AG 384.70 3.00 0.79% 48.76% 2025-08-09
Munich RE 564.00 -43.80 -7.21% 28.42% 2025-08-09
L'Oréal 384.35 2.20 0.58% 2.04% 2025-08-09
Österreichische Post 29.25 -1.50 -4.88% -0.68% 2025-08-08
AXA 41.39 -0.18 -0.43% 26.96% 2025-08-08
RWE 35.90 -0.24 -0.66% 10.94% 2025-08-09
Ryanair Holdings 26.04 0.07 0.27% 72.85% 2025-08-08
SAP 250.10 -4.65 -1.83% 32.12% 2025-08-09
Saint-Gobain 97.92 1.36 1.41% 32.58% 2025-08-08
SGS 81.82 -2.14 -2.55% -10.85% 2025-08-08
Siemens 232.40 5.30 2.33% 47.84% 2025-08-09
Swiss Re AG 149.70 -4.95 -3.20% 44.08% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09
Thyssenkrupp 9.88 0.26 2.68% 192.62% 2025-08-08

Цена День Год Дата
EU50 5342 10.38 0.19% 14.27% 2025-08-08
DE40 24163 -29.64 -0.12% 36.34% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08