Deutsche Post - Биржевая Цена

Биржевая цена
37.09
Изменение за день
0.03 0.08%
Ежемесячно
8.83%
Ежегодный
-3.18%
Q2 прогноз
37.45


Цена Chg День Год Дата
ABB 44.61 -0.09 -0.19% -4.22% 2025-05-07
Anheuser-Busch 57.64 -0.22 -0.38% -1.94% 2025-05-07
Grupo ACS 55.40 -0.80 -1.42% 43.08% 2025-05-07
Aeroports de Paris 112.70 -0.90 -0.79% -9.41% 2025-05-07
Adidas 205.69 0.89 0.43% -7.56% 2025-05-07
Aena 230.40 -2.80 -1.20% 31.58% 2025-05-07
Allianz 373.00 -4.60 -1.22% 36.33% 2025-05-07
Amadeus IT 70.20 -0.78 -1.10% 13.96% 2025-05-07
Allianz Technology 367.17 0.17 0.05% 3.28% 2025-05-07
Danone 74.86 0.12 0.16% 26.20% 2025-05-07
Bpost 1.37 -0.002 -0.15% -59.35% 2025-05-07
Vinci 125.43 -0.43 -0.34% 10.12% 2025-05-07
Deutsche Post 37.09 0.03 0.08% -3.18% 2025-05-07
DSV 1,446.00 -32.50 -2.20% 41.97% 2025-05-07
E.ON 15.63 -0.07 -0.45% 20.47% 2025-05-07
Experian 3,811.50 2.50 0.07% 12.07% 2025-05-07
Easyjet Plc 524.00 2.80 0.54% -0.15% 2025-05-07
Ferrovial 43.61 0.19 0.44% 22.02% 2025-05-07
Assicurazioni Generali 33.85 -0.31 -0.91% 41.63% 2025-05-07
Genco Shipping & Trading Limited 13.44 -0.14 -1.03% -40.11% 2025-05-06
Global Ship Lease 21.45 -0.61 -2.77% -8.06% 2025-05-06
HeidelbergCement 179.18 -1.88 -1.04% 83.32% 2025-05-07
International Airlines Group 285.90 4.30 1.53% 55.38% 2025-05-07
Kering 174.60 -1.40 -0.80% -47.27% 2025-05-07
Lufthansa 6.23 -0.24 -3.65% -8.33% 2025-05-07
Legrand 101.65 3.51 3.58% 3.34% 2025-05-07
LVMH 485.45 -3.65 -0.75% -38.39% 2025-05-07
MTU Aero Engines AG 318.60 -3.50 -1.09% 37.21% 2025-05-07
Munich RE 593.80 -2.80 -0.47% 37.01% 2025-05-07
L'Oréal 376.10 -5.00 -1.31% -15.87% 2025-05-07
Österreichische Post 29.45 -0.01 -0.02% -6.52% 2025-05-07
AXA 40.79 -0.14 -0.34% 22.57% 2025-05-07
Royal Mail 359.62 -0.38 -0.11% 27.80% 2025-05-07
RWE 33.27 0.07 0.21% 0.79% 2025-05-07
Ryanair Holdings 22.20 0.20 0.91% 14.49% 2025-05-07
SAP 262.98 -1.37 -0.52% 49.03% 2025-05-07
Saint-Gobain 97.93 -0.27 -0.27% 23.18% 2025-05-07
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Siemens 210.03 1.08 0.51% 15.67% 2025-05-07
Swiss Re AG 152.15 -0.15 -0.10% 47.00% 2025-05-07
Schneider Electric 211.95 -0.50 -0.24% -6.38% 2025-05-07
Thyssenkrupp 10.20 -0.05 -0.44% 110.87% 2025-05-07

Цена День Год Дата
EU50 5220 -43.05 -0.82% 3.60% 2025-05-07
DE40 23279 29.45 0.13% 25.84% 2025-05-07
EU600 534 -1.85 -0.34% 3.63% 2025-05-07