Deutsche Post - Биржевая Цена

Биржевая цена
38.95
Изменение за день
-0.12 -0.31%
Ежемесячно
-2.36%
Ежегодный
-4.23%
Q3 прогноз
37.98

Цена Chg День Год Дата
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
Anheuser-Busch 58.54 0.16 0.27% 5.52% 2025-07-21
Grupo ACS 59.05 0.25 0.43% 51.80% 2025-07-21
Aeroports de Paris 109.40 0.60 0.55% -7.76% 2025-07-21
Adidas 205.10 -0.70 -0.34% -10.32% 2025-07-21
Aena 23.65 0.22 0.92% 27.12% 2025-07-21
Allianz 343.30 -2.30 -0.67% 30.88% 2025-07-21
Amadeus IT 70.26 -0.30 -0.43% 16.02% 2025-07-21
Allianz Technology 451.00 2.50 0.56% 21.24% 2025-07-21
Danone 67.16 -0.90 -1.32% 14.41% 2025-07-21
Bpost 2.18 0.01 0.23% -18.66% 2025-07-21
Vinci 124.45 -0.35 -0.28% 16.25% 2025-07-21
Deutsche Post 38.95 -0.12 -0.31% -4.23% 2025-07-21
DSV 1,515.00 -5.50 -0.36% 27.90% 2025-07-21
E.ON 16.30 0.27 1.68% 30.30% 2025-07-21
Experian 4,043.00 -45.00 -1.10% 13.66% 2025-07-21
Easyjet Plc 507.20 7.30 1.46% 18.98% 2025-07-21
Ferrovial 45.42 -0.13 -0.29% 17.36% 2025-07-21
Assicurazioni Generali 31.73 -0.01 -0.02% 35.17% 2025-07-21
Genco Shipping & Trading Limited 15.22 0.22 1.47% -24.80% 2025-07-18
Global Ship Lease 27.85 -0.26 -0.92% 12.43% 2025-07-18
HeidelbergCement 198.20 0.10 0.05% 94.41% 2025-07-21
International Airlines Group 380.50 0.10 0.03% 131.73% 2025-07-21
Kering 197.45 0.11 0.06% -38.08% 2025-07-21
Lufthansa 7.52 0.08 1.13% 31.10% 2025-07-21
Legrand 124.43 -0.33 -0.26% 31.06% 2025-07-21
LVMH 467.53 -5.23 -1.11% -32.45% 2025-07-21
MTU Aero Engines AG 386.00 -2.00 -0.52% 55.83% 2025-07-21
Munich RE 578.20 4.60 0.80% 28.20% 2025-07-21
L'Oréal 363.00 0.45 0.12% -11.32% 2025-07-21
Österreichische Post 30.22 0.02 0.07% -2.04% 2025-07-21
AXA 41.98 0.09 0.20% 30.32% 2025-07-21
RWE 37.15 0.68 1.86% 12.58% 2025-07-21
Ryanair Holdings 24.29 1.17 5.06% 78.28% 2025-07-21
SAP 263.13 -0.93 -0.35% 43.30% 2025-07-21
Saint-Gobain 100.85 0.30 0.30% 28.41% 2025-07-21
SGS 82.92 -0.62 -0.74% -0.72% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Swiss Re AG 146.05 1.90 1.32% 37.72% 2025-07-21
Schneider Electric 235.95 -1.20 -0.51% 4.13% 2025-07-21
Thyssenkrupp 11.30 0.46 4.20% 191.84% 2025-07-21

Цена День Год Дата
EU50 5339 -19.23 -0.36% 9.02% 2025-07-21
DE40 24290 4.88 0.02% 31.96% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21