Deutsche Post - Биржевая Цена

Биржевая цена
40.45
Изменение за день
-0.13 -0.31%
Ежемесячно
3.71%
Ежегодный
7.11%
Q2 прогноз
40.55

Цена Chg День Год Дата
ABB 47.63 -0.07 -0.14% -6.32% 2025-06-18
Anheuser-Busch 61.54 -0.02 -0.03% 11.73% 2025-06-18
Grupo ACS 55.98 0.03 0.04% 42.21% 2025-06-18
Aeroports de Paris 107.70 0.90 0.84% -6.99% 2025-06-18
Adidas 197.50 -0.05 -0.03% -8.14% 2025-06-18
Aena 232.60 1.40 0.61% 25.19% 2025-06-18
Allianz 339.65 0.85 0.25% 31.60% 2025-06-18
Amadeus IT 70.48 0.24 0.34% 11.87% 2025-06-18
Allianz Technology 414.85 0.85 0.20% 3.20% 2025-06-18
Danone 71.67 0.01 0.01% 21.64% 2025-06-18
Bpost 2.24 -0.05 -2.18% -29.00% 2025-06-18
Vinci 124.28 -0.03 -0.02% 23.78% 2025-06-18
Deutsche Post 40.45 -0.13 -0.31% 7.11% 2025-06-18
DSV 1,577.00 2.50 0.16% 48.70% 2025-06-18
E.ON 15.46 0.10 0.65% 23.63% 2025-06-18
Experian 3,830.00 19.00 0.50% 3.15% 2025-06-18
Easyjet Plc 531.00 -4.80 -0.90% 16.68% 2025-06-18
Ferrovial 44.10 -0.16 -0.36% 21.22% 2025-06-18
Assicurazioni Generali 30.18 -0.10 -0.33% 30.88% 2025-06-18
Genco Shipping & Trading Limited 13.72 -0.07 -0.51% -32.75% 2025-06-17
Global Ship Lease 26.29 0.16 0.61% -7.69% 2025-06-17
HeidelbergCement 178.75 0.25 0.14% 86.20% 2025-06-18
International Airlines Group 314.20 1.20 0.38% 84.77% 2025-06-18
Kering 181.16 -3.84 -2.08% -41.30% 2025-06-18
Lufthansa 6.81 -0.01 -0.15% 13.42% 2025-06-18
Legrand 109.10 -2.05 -1.84% 16.78% 2025-06-18
LVMH 460.83 0.13 0.03% -34.82% 2025-06-18
MTU Aero Engines AG 363.10 8.70 2.45% 62.39% 2025-06-18
Munich RE 556.10 1.90 0.34% 20.66% 2025-06-18
L'Oréal 368.48 -0.53 -0.14% -15.61% 2025-06-18
Österreichische Post 29.70 -0.01 -0.02% -1.51% 2025-06-18
AXA 41.91 0.28 0.67% 37.55% 2025-06-18
RWE 35.45 -0.03 -0.07% 7.08% 2025-06-18
Ryanair Holdings 23.34 0 0% 39.05% 2025-06-18
SAP 253.83 -2.23 -0.87% 43.99% 2025-06-18
Saint-Gobain 96.10 -0.64 -0.66% 28.82% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Siemens 212.05 -1.95 -0.91% 26.04% 2025-06-18
Swiss Re AG 136.50 0.90 0.66% 22.48% 2025-06-18
Schneider Electric 219.55 -2.35 -1.06% -2.83% 2025-06-18
Thyssenkrupp 8.80 -0.05 -0.54% 103.56% 2025-06-18

Цена День Год Дата
EU50 5285 -1.95 -0.04% 8.19% 2025-06-18
DE40 23417 -17.45 -0.07% 29.61% 2025-06-18
EU600 541 -1.10 -0.20% 5.26% 2025-06-18