Deutsche Post - Биржевая Цена

Биржевая цена
39.21
Изменение за день
-0.58 -1.46%
Ежемесячно
-0.05%
Ежегодный
1.79%
Q3 прогноз
39.77

Цена Chg День Год Дата
ABB 47.31 -0.48 -1.00% -6.09% 2025-06-30
Anheuser-Busch 58.24 -0.52 -0.89% 6.98% 2025-06-30
Grupo ACS 58.95 -0.05 -0.08% 46.93% 2025-06-30
Aeroports de Paris 106.40 0.90 0.85% -7.40% 2025-06-30
Adidas 197.95 -1.65 -0.83% -9.82% 2025-06-30
Aena 22.66 0.16 0.71% 20.40% 2025-06-30
Allianz 344.10 0.30 0.09% 31.09% 2025-06-30
Amadeus IT 71.48 1.30 1.85% 14.33% 2025-06-30
Allianz Technology 424.00 0 0% 8.58% 2025-06-30
Danone 69.36 -0.14 -0.20% 20.21% 2025-06-30
Bpost 2.11 -0.05 -2.09% -32.15% 2025-06-30
Vinci 125.10 0.10 0.08% 23.98% 2025-06-30
Deutsche Post 39.21 -0.58 -1.46% 1.79% 2025-06-30
DSV 1,522.00 -9.00 -0.59% 33.10% 2025-06-30
E.ON 15.63 -0.04 -0.22% 28.02% 2025-06-30
Experian 3,752.00 -105.00 -2.72% 2.85% 2025-06-30
Easyjet Plc 532.20 -0.20 -0.04% 18.45% 2025-06-30
Ferrovial 45.26 -0.07 -0.15% 24.14% 2025-06-30
Assicurazioni Generali 30.21 0.02 0.07% 26.24% 2025-06-30
Genco Shipping & Trading Limited 13.07 -0.10 -0.76% -39.85% 2025-06-30
Global Ship Lease 26.31 -0.25 -0.94% -8.68% 2025-06-30
HeidelbergCement 199.45 -0.15 -0.08% 106.81% 2025-06-30
International Airlines Group 341.20 1.90 0.56% 108.18% 2025-06-30
Kering 184.56 0.36 0.20% -45.07% 2025-06-30
Lufthansa 7.18 0.03 0.39% 24.74% 2025-06-30
Legrand 113.50 -0.75 -0.66% 21.86% 2025-06-30
LVMH 444.60 -4.70 -1.05% -37.56% 2025-06-30
MTU Aero Engines AG 377.20 2.50 0.67% 59.43% 2025-06-30
Munich RE 550.60 0.60 0.11% 17.93% 2025-06-30
L'Oréal 363.10 7.95 2.24% -11.92% 2025-06-30
Österreichische Post 30.25 0 0% 0.50% 2025-06-30
AXA 41.67 -0.29 -0.69% 33.30% 2025-06-30
RWE 35.43 -0.33 -0.92% 8.68% 2025-06-30
Ryanair Holdings 24.02 0.30 1.26% 48.04% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
Saint-Gobain 99.64 -1.46 -1.44% 33.75% 2025-06-30
SGS 80.50 -0.78 -0.96% 0.50% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
Swiss Re AG 137.15 -0.20 -0.15% 21.69% 2025-06-30
Schneider Electric 225.80 -4.20 -1.83% 0.20% 2025-06-30
Thyssenkrupp 9.12 0.06 0.64% 122.87% 2025-06-30

Цена День Год Дата
EU50 5321 -20.49 -0.38% 8.46% 2025-07-01
DE40 23987 -123.61 -0.51% 32.06% 2025-07-01
EU600 541 0 0% 5.52% 2025-07-01