ABB
|
41.47 |
|
-0.30 |
-0.72% |
-0.60% |
2025-04-16 |
Anheuser-Busch
|
57.54 |
|
1.48 |
2.64% |
6.83% |
2025-04-16 |
Grupo ACS
|
51.20 |
|
-0.15 |
-0.29% |
32.44% |
2025-04-16 |
Aeroports de Paris
|
103.60 |
|
2.20 |
2.17% |
-11.83% |
2025-04-16 |
Adidas
|
197.70 |
|
-0.50 |
-0.25% |
-10.14% |
2025-04-16 |
Aena
|
216.60 |
|
1.60 |
0.74% |
24.34% |
2025-04-16 |
Allianz
|
347.20 |
|
4.20 |
1.22% |
32.82% |
2025-04-16 |
Amadeus IT
|
68.58 |
|
-0.30 |
-0.44% |
21.86% |
2025-04-16 |
Allianz Technology
|
331.05 |
|
-8.45 |
-2.49% |
-3.76% |
2025-04-16 |
Danone
|
73.72 |
|
0.76 |
1.04% |
25.93% |
2025-04-16 |
Bpost
|
1.37 |
|
-0.04 |
-3.11% |
-61.57% |
2025-04-16 |
Vinci
|
120.05 |
|
1.90 |
1.61% |
6.90% |
2025-04-16 |
Deutsche Post
|
36.06 |
|
-0.19 |
-0.52% |
-5.85% |
2025-04-16 |
DSV
|
1,223.00 |
|
-34.50 |
-2.74% |
11.69% |
2025-04-16 |
E.ON
|
15.16 |
|
0.28 |
1.86% |
24.90% |
2025-04-16 |
Experian
|
3,467.00 |
|
-19.00 |
-0.55% |
5.67% |
2025-04-16 |
Easyjet Plc
|
474.90 |
|
1.50 |
0.32% |
-8.36% |
2025-04-16 |
Ferrovial
|
39.86 |
|
0.16 |
0.40% |
18.84% |
2025-04-16 |
Assicurazioni Generali
|
30.73 |
|
0.36 |
1.19% |
36.76% |
2025-04-16 |
Genco Shipping & Trading Limited
|
12.57 |
|
0.06 |
0.48% |
-38.35% |
2025-04-16 |
Global Ship Lease
|
20.55 |
|
0.22 |
1.06% |
-4.26% |
2025-04-16 |
HeidelbergCement
|
165.70 |
|
0 |
0% |
72.60% |
2025-04-16 |
International Airlines Group
|
250.30 |
|
0.80 |
0.32% |
55.76% |
2025-04-16 |
Kering
|
164.06 |
|
1.98 |
1.22% |
-51.89% |
2025-04-16 |
Lufthansa
|
6.16 |
|
0.01 |
0.23% |
-2.28% |
2025-04-16 |
Legrand
|
93.90 |
|
-0.62 |
-0.66% |
-0.51% |
2025-04-16 |
LVMH
|
484.48 |
|
-4.18 |
-0.85% |
-39.74% |
2025-04-16 |
MTU Aero Engines AG
|
275.55 |
|
-0.95 |
-0.34% |
29.98% |
2025-04-16 |
Munich RE
|
594.90 |
|
4.90 |
0.83% |
45.42% |
2025-04-16 |
L'Oréal
|
341.10 |
|
-2.70 |
-0.79% |
-18.45% |
2025-04-16 |
Österreichische Post
|
29.92 |
|
-1.88 |
-5.91% |
-5.47% |
2025-04-16 |
AXA
|
39.19 |
|
0.31 |
0.80% |
17.12% |
2025-04-16 |
Royal Mail
|
365.64 |
|
-0.16 |
-0.04% |
32.48% |
2025-04-16 |
RWE
|
34.07 |
|
0.40 |
1.19% |
7.48% |
2025-04-16 |
Ryanair Holdings
|
19.99 |
|
0.14 |
0.71% |
-1.31% |
2025-04-16 |
SAP
|
232.90 |
|
0.25 |
0.11% |
38.01% |
2025-04-16 |
Saint-Gobain
|
89.26 |
|
-0.92 |
-1.02% |
25.58% |
2025-04-16 |
SGS
|
75.98 |
|
-0.32 |
-0.42% |
-6.70% |
2025-04-16 |
Siemens
|
186.24 |
|
0.94 |
0.51% |
7.85% |
2025-04-16 |
Swiss Re AG
|
138.60 |
|
-1.20 |
-0.86% |
41.37% |
2025-04-16 |
Schneider Electric
|
205.83 |
|
-2.88 |
-1.38% |
-1.75% |
2025-04-16 |
Thyssenkrupp
|
9.35 |
|
-0.09 |
-0.95% |
102.86% |
2025-04-16 |