Vinci - Биржевая Цена

Биржевая цена
124.08
Изменение за день
-0.23 -0.18%
Ежемесячно
-2.72%
Ежегодный
23.58%
Q2 прогноз
124.01

Цена Chg День Год Дата
Grupo ACS 56.00 0.05 0.09% 42.28% 2025-06-18
Aeroports de Paris 105.80 -1.00 -0.94% -8.64% 2025-06-18
Aena 230.88 -0.32 -0.14% 24.26% 2025-06-18
Bayer 27.16 -0.01 -0.02% 5.99% 2025-06-18
BT 188.40 0.20 0.11% 33.38% 2025-06-18
Buzzi Unicem 44.43 -0.21 -0.47% 14.98% 2025-06-18
Vinci 124.08 -0.23 -0.18% 23.58% 2025-06-18
Deutsche Post 40.60 0.03 0.06% 7.51% 2025-06-18
DSV 1,572.50 -2.00 -0.13% 48.28% 2025-06-18
Essilor 241.10 0.60 0.25% 18.13% 2025-06-18
Bouygues 37.91 0.38 1.01% 22.17% 2025-06-18
Ferrovial 43.92 -0.35 -0.78% 20.71% 2025-06-18
Ferguson 15,740.00 -30.00 -0.19% -0.47% 2025-06-18
Eiffage 117.65 0.15 0.13% 32.88% 2025-06-18
Geberit 621.28 -5.92 -0.94% 15.65% 2025-06-18
Getlink SE 16.27 -0.08 -0.49% 2.65% 2025-06-18
HeidelbergCement 178.70 0.20 0.11% 86.15% 2025-06-18
Holcim 93.32 -0.60 -0.64% 14.50% 2025-06-18
Legrand 110.35 -0.80 -0.72% 18.12% 2025-06-18
ArcelorMittal 26.47 -0.13 -0.47% 20.35% 2025-06-18
Mytilineos Holdings 43.96 -0.06 -0.14% 24.18% 2025-06-18
National Grid 1,049.25 0.75 0.07% 16.45% 2025-06-18
Orange 12.79 0.04 0.31% 35.58% 2025-06-18
Philips 19.25 -0.25 -1.28% -20.12% 2025-06-18
Renault 38.65 -0.34 -0.87% -22.70% 2025-06-18
Sanofi 83.61 -1.24 -1.46% -3.70% 2025-06-18
SAP 254.40 -1.65 -0.64% 44.32% 2025-06-18
Swisscom 559.50 3.50 0.63% 12.12% 2025-06-18
Saint-Gobain 95.94 -0.80 -0.83% 28.61% 2025-06-18
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
SSE 1,815.00 -3.50 -0.19% 0.53% 2025-06-18
Schneider Electric 219.15 -2.75 -1.24% -3.01% 2025-06-18
Telefonica 4.58 0.03 0.70% 14.51% 2025-06-18
United Utilities 1,161.25 4.25 0.37% 14.98% 2025-06-18
Vodafone 74.52 -0.42 -0.56% 4.02% 2025-06-18

Цена День Год Дата
EU100 1573 -1.34 -0.09% 5.39% 2025-06-18
EU50 5282 -4.95 -0.09% 8.13% 2025-06-18
FR40 7678 -6.13 -0.08% 1.42% 2025-06-18
EU600 541 -1.48 -0.27% 5.18% 2025-06-18