Vinci - Биржевая Цена

Биржевая цена
125.05
Изменение за день
2.30 1.87%
Ежемесячно
1.71%
Ежегодный
18.53%
Q3 прогноз
122.04

Цена Chg День Год Дата
Grupo ACS 59.90 0.40 0.67% 53.91% 2025-07-23
Aeroports de Paris 110.70 1.00 0.91% -6.35% 2025-07-23
Aena 23.47 -0.05 -0.19% 27.00% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
BT 199.40 -1.30 -0.65% 42.68% 2025-07-23
Buzzi Unicem 46.36 0.46 1.00% 27.01% 2025-07-23
Vinci 125.05 2.30 1.87% 18.53% 2025-07-23
Deutsche Post 40.32 1.33 3.40% 1.01% 2025-07-23
DSV 1,523.50 29.50 1.97% 23.46% 2025-07-23
Essilor 246.90 4.60 1.90% 26.23% 2025-07-23
Bouygues 38.63 0.19 0.49% 20.34% 2025-07-23
Ferrovial 45.36 0.30 0.67% 17.94% 2025-07-23
Ferguson 16,670.00 270.00 1.65% 1.86% 2025-07-23
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Geberit 620.80 7.20 1.17% 12.26% 2025-07-23
Getlink SE 15.89 -0.06 -0.38% -1.76% 2025-07-23
HeidelbergCement 199.90 3.30 1.68% 100.14% 2025-07-23
Holcim 65.04 1.10 1.72% -22.52% 2025-07-23
Legrand 123.60 0.85 0.69% 30.21% 2025-07-23
ArcelorMittal 29.13 0.08 0.28% 39.85% 2025-07-23
Mytilineos Holdings 46.04 -0.16 -0.35% 26.48% 2025-07-23
National Grid 1,062.50 -22.00 -2.03% 11.19% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Philips 21.63 0.42 1.98% -10.03% 2025-07-23
Renault 33.95 0.89 2.69% -28.60% 2025-07-23
Sanofi 84.65 2.10 2.54% -9.53% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Swisscom 563.50 1.50 0.27% 5.72% 2025-07-23
Saint-Gobain 102.00 3.28 3.32% 32.40% 2025-07-23
Sika AG 204.30 4.20 2.10% -22.02% 2025-07-23
SSE 1,912.00 -58.00 -2.94% 3.44% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23
United Utilities 1,138.50 -28.50 -2.44% 13.17% 2025-07-23
Vodafone 83.16 -0.78 -0.93% 18.06% 2025-07-23

Цена День Год Дата
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU50 5413 132.65 2.51% 12.51% 2025-07-24
FR40 7962 106.02 1.37% 5.96% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23