Vinci - Биржевая Цена

Биржевая цена
128.20
Изменение за день
-0.35 -0.27%
Ежемесячно
5.08%
Ежегодный
13.30%
Q2 прогноз
127.01

Цена Chg День Год Дата
Grupo ACS 59.05 0.35 0.60% 43.81% 2025-05-29
Aeroports de Paris 116.20 0.10 0.09% -6.82% 2025-05-29
Aena 238.20 0.80 0.34% 32.55% 2025-05-29
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
BT 173.90 0.20 0.12% 36.82% 2025-05-29
Buzzi Unicem 47.07 -0.05 -0.11% 20.14% 2025-05-29
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Bouygues 38.83 -0.46 -1.17% 9.35% 2025-05-28
Ferrovial 45.49 -0.95 -2.05% 26.01% 2025-05-29
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
Eiffage 122.45 -0.40 -0.33% 21.54% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Getlink SE 17.11 -0.17 -0.98% 6.87% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
ArcelorMittal 27.18 -0.32 -1.16% 17.26% 2025-05-28
Mytilineos Holdings 46.20 -0.28 -0.60% 25.75% 2025-05-28
National Grid 1,030.50 -41.00 -3.83% 22.24% 2025-05-29
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Renault 46.03 -1.04 -2.21% -13.74% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Swisscom 565.50 -1.50 -0.26% 15.55% 2025-05-28
Saint-Gobain 100.15 -0.05 -0.05% 23.98% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
SSE 1,728.25 -14.25 -0.82% 0.71% 2025-05-29
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Telefonica 4.65 -0.001 -0.02% 11.29% 2025-05-29
United Utilities 1,143.50 -12.50 -1.08% 15.41% 2025-05-29
Vodafone 76.86 -0.64 -0.83% 4.06% 2025-05-29

Цена День Год Дата
EU100 1600 13.93 0.88% 4.72% 2025-05-29
EU50 5395 18.35 0.34% 8.28% 2025-05-29
FR40 7853 -38.69 -0.49% -1.57% 2025-05-29
EU600 552 2.69 0.49% 6.80% 2025-05-29