Vinci - Биржевая Цена

Биржевая цена
125.25
Изменение за день
0.30 0.24%
Ежемесячно
-1.57%
Ежегодный
21.25%
Q3 прогноз
124.94

Цена Chg День Год Дата
Grupo ACS 56.85 -0.05 -0.09% 46.29% 2025-07-03
Aeroports de Paris 107.60 0.80 0.75% -9.04% 2025-07-03
Aena 22.70 0.06 0.27% 18.85% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
BT 195.40 2.55 1.32% 40.93% 2025-07-03
Buzzi Unicem 46.32 -0.06 -0.13% 25.53% 2025-07-03
Vinci 125.25 0.30 0.24% 21.25% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
DSV 1,524.00 5.00 0.33% 29.65% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Bouygues 39.14 0.06 0.15% 24.65% 2025-07-03
Ferrovial 45.10 0.32 0.71% 21.43% 2025-07-03
Ferguson 16,270.00 100.00 0.62% 11.21% 2025-07-03
Eiffage 117.70 -0.20 -0.17% 28.55% 2025-07-03
Geberit 615.80 -2.80 -0.45% 13.53% 2025-07-03
Getlink SE 16.33 0 0% 3.00% 2025-07-03
HeidelbergCement 195.60 1.35 0.70% 98.02% 2025-07-03
Holcim 59.68 0.16 0.27% -26.34% 2025-07-03
Legrand 112.65 0.45 0.40% 18.93% 2025-07-03
ArcelorMittal 27.84 -0.07 -0.25% 28.53% 2025-07-03
Mytilineos Holdings 46.50 0.42 0.91% 26.70% 2025-07-03
National Grid 1,041.50 10.00 0.97% 12.89% 2025-07-03
Orange 13.21 -0.06 -0.41% 36.50% 2025-07-03
Philips 20.60 -0.19 -0.91% -15.50% 2025-07-03
Renault 40.74 -0.49 -1.19% -19.01% 2025-07-03
Sanofi 82.47 -1.14 -1.36% -9.37% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Swisscom 562.00 0.50 0.09% 9.77% 2025-07-03
Saint-Gobain 98.24 -0.22 -0.22% 26.86% 2025-07-03
Sika AG 210.70 -4.30 -2.00% -19.12% 2025-07-03
SSE 1,865.50 50.00 2.75% 1.58% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Telefonica 4.54 -0.01 -0.29% 14.12% 2025-07-03
United Utilities 1,121.00 1.00 0.09% 13.14% 2025-07-03
Vodafone 79.24 0.46 0.58% 13.23% 2025-07-03

Цена День Год Дата
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU50 5320 25.43 0.48% 6.84% 2025-07-04
FR40 7755 16.13 0.21% 0.76% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04