Vinci - Биржевая Цена

Биржевая цена
119.98
Изменение за день
1.83 1.54%
Ежемесячно
1.46%
Ежегодный
6.83%
Q2 прогноз
110.79


Цена Chg День Год Дата
Grupo ACS 51.13 -0.23 -0.44% 32.24% 2025-04-16
Aeroports de Paris 103.60 2.20 2.17% -11.83% 2025-04-16
Aena 216.60 1.60 0.74% 24.34% 2025-04-16
Bayer 20.88 0.06 0.26% -20.46% 2025-04-16
BT 166.55 -0.10 -0.06% 61.46% 2025-04-16
Buzzi Unicem 44.38 -1.90 -4.11% 29.61% 2025-04-16
Vinci 119.98 1.83 1.54% 6.83% 2025-04-16
Deutsche Post 36.04 -0.21 -0.58% -5.90% 2025-04-16
DSV 1,223.00 -34.50 -2.74% 11.69% 2025-04-16
Essilor 249.35 -1.85 -0.74% 23.93% 2025-04-16
Bouygues 37.44 0.70 1.89% 3.44% 2025-04-16
Ferrovial 39.87 0.17 0.43% 18.87% 2025-04-16
Ferguson 12,420.00 -50.00 -0.40% -27.03% 2025-04-16
Eiffage 113.05 0.90 0.80% 14.96% 2025-04-16
Geberit 557.10 -2.50 -0.45% 11.76% 2025-04-16
Getlink SE 16.21 0.14 0.87% 5.98% 2025-04-16
HeidelbergCement 165.53 -0.18 -0.11% 72.42% 2025-04-16
Holcim 88.18 -0.92 -1.03% 12.94% 2025-04-16
Legrand 93.94 -0.58 -0.61% -0.47% 2025-04-16
ArcelorMittal 24.01 0.15 0.63% 2.13% 2025-04-16
Mytilineos Holdings 41.64 -0.28 -0.67% 16.90% 2025-04-16
National Grid 1,073.50 19.00 1.80% 5.97% 2025-04-16
Orange 12.53 0.14 1.13% 18.66% 2025-04-16
Philips 21.19 -0.07 -0.31% 11.85% 2025-04-16
Renault 43.87 -0.69 -1.55% -9.15% 2025-04-16
Sanofi 90.20 -1.43 -1.56% 4.66% 2025-04-16
SAP 232.75 0.10 0.04% 37.92% 2025-04-16
Swisscom 530.50 3.00 0.57% 3.21% 2025-04-16
Saint-Gobain 89.22 -0.96 -1.06% 25.52% 2025-04-16
Sika AG 194.90 -3.65 -1.84% -24.78% 2025-04-16
SSE 1,629.00 23.50 1.46% 0.59% 2025-04-16
Schneider Electric 205.83 -2.88 -1.38% -1.75% 2025-04-16
Telefonica 4.26 0.09 2.26% 8.87% 2025-04-16
United Utilities 1,108.50 6.50 0.59% 10.57% 2025-04-16
Vodafone 70.47 1.21 1.75% 6.00% 2025-04-16

Цена День Год Дата
EU100 1463 -2.17 -0.15% -2.09% 2025-04-16
EU50 4946 -18.65 -0.38% 0.65% 2025-04-16
FR40 7348 12.60 0.17% -7.94% 2025-04-16
EU600 507 -1.24 -0.24% 1.66% 2025-04-16