CACC Credit Acceptance | Биржевая Цена

Name: CACC Credit Acceptance | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CACC,Credit,Acceptance,Биржевая,Цена,5/28/2020.

CACC

391.20

Изменение за день:

13.54 3.59%

Ежегодный:

-16.16%

width

height

Preview

		Цена		День	Год	Дата
CACC	Credit Acceptance	391.20	13.54	3.59%	-16.16%	2020-05-28
CPSS	Consumer Portfolio Services	2.63	-0.02	-0.75%	-22.65%	2020-05-28
NICK	Nicholas Financial	5.50	0.18	3.21%	-39.43%	2020-05-28
SC	Santander Consumer USA	17.69	2.57	16.93%	-29.54%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9448		36.34	0.39%	25.19%	2020-05-28
RTY	Russell 2000	1435		-1.18	-0.08%	-3.68%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,667	119	0.46%
S&P 500	3,055	19	0.62%
NASDAQ 100	9,511	69	0.73%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,221	77	1.25%
DAX	11,774	117	1.00%
CAC 40	4,769	92	1.97%
FTSE MIB	18,331	421	2.35%
IBEX 35	7,209	47	0.65%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,309	37	0.24%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10620	0.0047	0.42%
GBPUSD	1.23204	0.0060	0.49%
AUDUSD	0.66574	0.0041	0.62%
NZDUSD	0.62193	0.0035	0.56%
USDJPY	107.67	0.0840	-0.08%
USDCNY	7.15679	0.0240	-0.33%
USDCHF	0.96431	0.0038	-0.39%
USDCAD	1.37694	0.0006	0.05%
USDMXN	22.2114	0.0987	-0.44%
USDINR	75.6780	0.2220	-0.29%
USDBRL	5.3476	0.0743	1.41%
USDRUB	70.4922	0.4938	-0.70%
DXY	98.563	0.4992	-0.50%
USDKRW	1,234.42	3.1120	-0.25%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.2500	0.44	1.34%
Brent	35.0800	0.34	0.98%
Natural gas	1.8470	0.02	-1.28%
Gasoline	0.9936	0.02	2.15%
Heating oil	0.9404	0.00	-0.16%
Gold	1,723.40	14.53	0.85%
Silver	17.4495	0.15	0.86%
Copper	2.4000	0.00	-0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.75	-0.56%
Wheat	514.7500	10.25	2.03%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]