Credit Acceptance - Биржевая Цена

Цена Chg День Год Дата
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ASC ABG Sundal Collier 5.63 -0.45 -7.40% -7.40% 2024-04-19
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
AZA Avanza Bank 235.00 6.00 2.62% 0.73% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BAT Brait SE 135.00 0 0% -60.18% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FITB Fifth Third Bancorp 36.23 1.97 5.73% 30.14% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
KST PSG Konsult 1,480.00 -15.00 -1.00% 13.24% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
N91 Ninety One 3,935.00 4.00 0.10% -3.67% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
QLT Quilter 2,358.00 -2.00 -0.08% 29.63% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
TCP Transaction Capital 260.00 4.00 1.56% -39.82% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19
ZED Zeder Investments 179.00 2.00 1.13% 4.07% 2024-04-19

Цена День Год Дата
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19