Credit Acceptance - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 9.24 -0.10 -1.07% 39.37% 2025-09-02
Bread Financial Holdings 65.49 -0.70 -1.06% 13.88% 2025-09-02
AerCap 124.42 0.92 0.74% 34.61% 2025-09-02
Air Lease 64.28 4.07 6.76% 46.52% 2025-09-02
Ally Financial 40.76 -0.29 -0.71% -2.74% 2025-09-02
ABG Sundal Collier 6.95 -0.01 -0.14% 8.42% 2025-09-02
American Express 331.10 -0.18 -0.05% 30.35% 2025-09-02
Avanza Bank 342.40 -14.10 -3.96% 46.58% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
Brait SE 215.00 4.00 1.90% 106.73% 2025-09-02
Bajaj Finance 890.00 0.65 0.07% 21.03% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Credit Acceptance 512.12 -2.61 -0.51% 11.82% 2025-09-02
Capital One Financial 223.27 -3.95 -1.74% 53.50% 2025-09-02
Coinbase Global 303.56 -0.98 -0.32% 79.48% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
Encore Capital 41.76 -0.08 -0.19% -13.81% 2025-09-02
Enova International 120.25 -1.05 -0.87% 45.95% 2025-09-02
FirstCash 149.48 2.21 1.50% 26.97% 2025-09-02
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
JSE 12,471.00 -200.00 -1.58% 10.85% 2025-09-02
PSG Konsult 2,192.00 -11.00 -0.50% 27.07% 2025-09-02
Mastercard 591.58 -3.71 -0.62% 22.83% 2025-09-02
Ninety One 4,397.00 -148.00 -3.26% 15.71% 2025-09-02
Navient 13.73 0.02 0.15% -14.93% 2025-09-02
Nelnet 127.35 -1.26 -0.98% 13.30% 2025-09-02
OneMain Holdings 61.11 -0.75 -1.21% 26.00% 2025-09-02
Partners Holding Ag 1,061.00 -35.50 -3.24% -4.46% 2025-09-02
PRA 16.90 -0.19 -1.11% -23.39% 2025-09-02
PayPal 69.25 -0.94 -1.34% -3.71% 2025-09-02
Quilter 3,790.00 -138.00 -3.51% 19.94% 2025-09-02
Upbound Group 24.85 -0.56 -2.20% -24.81% 2025-09-02
Sfi Pao 1,222.20 -8.20 -0.67% 10.63% 2025-09-02
SLM 30.98 -0.30 -0.96% 42.77% 2025-09-02
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
Synchrony Financial 75.62 -0.72 -0.94% 53.61% 2025-09-02
Nutun Limited 110.00 -4.00 -3.51% -58.49% 2025-09-02
Visa 350.07 -1.71 -0.49% 25.91% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
Zeder Investments 130.00 -1.00 -0.76% -32.99% 2025-09-02

Цена День Год Дата
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02