Credit Acceptance - Биржевая Цена


Цена День Год
Aaron's 17.90 -0.28 -1.51% -48.53%
Bread Financial Holdings Inc 48.24 0.07 0.15% -59.02%
AerCap 47.92 1.12 2.39% -14.44%
Air Lease 36.30 0.32 0.89% -20.62%
Ally Financial 40.44 1.77 4.58% -24.43%
American Express 159.09 5.85 3.82% 0.28%
Barclays 160.82 3.08 1.95% -10.48%
Citigroup 52.77 3.02 6.07% -32.37%
Credit Acceptance 555.06 2.56 0.46% 27.04%
Capital One Financial 118.74 5.04 4.43% -26.13%
Consumer Portfolio Services 12.76 0.06 0.47% 190.00%
Americas Car Mart 79.73 1.56 2.00% -45.67%
Deutsche Bank 10.22 0.20 1.98% -16.74%
Discover Financial Services 108.09 4.27 4.11% -5.83%
Encore Capital 57.90 0.69 1.21% 31.71%
Enova International 30.46 1.08 3.68% -16.84%
Ezcorp 7.21 0.05 0.70% -1.10%
FirstCash 73.34 0.97 1.34% -8.30%
Fifth Third Bancorp 36.81 1.17 3.28% -12.09%
Green Dot 28.25 0.18 0.64% -30.25%
JPMorgan 124.52 7.18 6.12% -23.86%
Mastercard 348.43 12.25 3.64% -6.43%
Navient 15.36 -0.17 -1.09% -12.23%
Nicholas Financial 9.53 0.27 2.92% -7.30%
Nelnet 83.35 1.07 1.30% 10.76%
OneMain Holdings 41.50 0.53 1.28% -23.85%
PRA 36.95 0.03 0.08% -3.37%
PayPal 81.20 0.66 0.82% -68.43%
Rent-A-Center 24.46 -0.53 -2.12% -57.57%
Regional Management 45.78 1.58 3.56% -2.13%
SLM 17.96 0.41 2.34% -8.55%
Square 80.17 -3.27 -3.92% -59.92%
Synchrony Financial 34.08 1.62 5.00% -26.55%
LendingTree 59.23 -3.72 -5.91% -69.68%
Visa 207.54 8.51 4.28% -9.50%
Wells Fargo 43.79 2.12 5.09% -5.30%
World Acceptance 132.51 0.15 0.11% -14.89%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%