Credit Acceptance - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 8.87 -0.03 -0.34% 33.79% 2025-07-22
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
AerCap 111.81 -0.28 -0.25% 17.69% 2025-07-21
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Avanza Bank 350.70 -1.50 -0.43% 46.49% 2025-07-22
Barclays 349.15 -3.65 -1.03% 51.48% 2025-07-22
Brait SE 215.00 -1.00 -0.46% 193.09% 2025-07-22
Bajaj Finance 942.70 -5.75 -0.61% 36.94% 2025-07-22
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Coinbase Global 413.76 -6.02 -1.43% 56.05% 2025-07-21
Deutsche Bank 25.76 -0.38 -1.43% 64.26% 2025-07-22
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Enova International 113.04 -0.59 -0.52% 53.61% 2025-07-21
FirstCash 131.51 -1.09 -0.82% 20.28% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
JSE 13,539.00 -61.00 -0.45% 29.23% 2025-07-22
PSG Konsult 2,220.00 5.00 0.23% 31.44% 2025-07-22
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Ninety One 4,580.00 -62.00 -1.34% 15.42% 2025-07-22
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Nelnet 119.84 0.21 0.18% 8.16% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
Partners Holding Ag 1,106.50 -21.50 -1.91% -9.41% 2025-07-22
PRA 15.47 -0.11 -0.71% -33.23% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Quilter 3,978.00 -46.00 -1.14% 35.03% 2025-07-22
Upbound Group 23.68 -0.75 -3.07% -29.23% 2025-07-21
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Nutun Limited 136.00 0 0% -53.10% 2025-07-22
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Zeder Investments 127.00 3.00 2.42% -32.09% 2025-07-22

Цена День Год Дата
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21