AGL AGL Energy | Биржевая Цена

Name: AGL AGL Energy | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AGL,AGL,Energy,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
AGL	AGL Energy	17.59	0.12	0.69%	-14.40%	2020-07-03
APA	APA	11.34	0.09	0.80%	3.37%	2020-07-03
AST	Ausnet Services	1.70	0.01	0.30%	-9.81%	2020-07-03
ORG	Origin Energy	5.95	-0.07	-1.16%	-21.50%	2020-07-03
SKI	Spark Infrastructure	2.21	0.04	1.84%	-9.05%	2020-07-03

		Цена			День	Год	Дата
AS51	ASX 200	6014		-43.30	-0.71%	-9.86%	2020-07-06
AS52	ASX 50	5877		-48.30	-0.82%	-11.29%	2020-07-06

	Фактический	Chg	%Chg
EURUSD	1.12921	0.0047	0.42%
GBPUSD	1.24863	0.0003	0.02%
AUDUSD	0.69683	0.0033	0.47%
NZDUSD	0.65439	0.0027	0.42%
USDJPY	107.57	0.0750	0.07%
USDCNY	7.03333	0.0339	-0.48%
USDCHF	0.94207	0.0016	-0.17%
USDCAD	1.35298	0.0021	-0.15%
USDMXN	22.2130	0.1751	-0.78%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.5980	0.2980	0.42%
DXY	96.891	0.2806	-0.29%
USDKRW	1,193.42	6.1300	-0.51%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,282	541	2.10%
S&P 500	3,182	53	1.69%
NASDAQ 100	10,531	189	1.83%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,290	132	2.15%
DAX	12,780	252	2.01%
CAC 40	5,103	96	1.91%
FTSE MIB	20,158	431	2.19%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.9600	0.64	1.59%
Brent	43.5400	0.74	1.73%
Natural gas	1.8100	0.06	3.55%
Gasoline	1.2726	0.03	2.22%
Heating oil	1.2538	0.03	2.32%
Gold	1,776.20	1.41	0.08%
Silver	18.1035	0.06	0.35%
Copper	2.7355	0.02	0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	7.75	0.87%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.023	0.03%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.42	0.045	0.01%
Belgium	-0.12	0.008	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Poland	1.25	0.031	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.079	0.01%
France	-0.10	0.008	0.01%
Sweden	-0.06	0.006	0.01%
Switzerland	-0.38	0.003	0.00%
Russia	5.99	0.070	-0.07%
[+]