APA

Price

11.15

Изменение за день:

0.08 0.72%

Годовой Изменение:

24.44%

Ok

width

height

		Цена			День	Год	Столица	Дата
SKI	Spark Infrastructure	2.06		-0.03	-1.44%	-10.82%	2.75B	2019-11-18
AST	Ausnet Services	1.77		-0.08	-4.08%	10.31%	4.21B	2019-11-18
ORG	Origin Energy	8.22		-0.07	-0.79%	19.75%	10.5B	2019-11-18
AGL	AGL Energy	20.13		0.15	0.75%	8.46%	9.31B	2019-11-15
APA	APA	11.15		0.08	0.72%	24.44%	8.55B	2019-11-15

		Цена			День	Год	Дата
AS30	Australian All	6871		-27.20	-0.39%	18.76%	2019-11-18
AS52	ASX 50	6734		-23.90	-0.35%	21.09%	2019-11-18
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Фактический	Chg	%Chg
EURUSD	1.10639	0.0011	0.10%
GBPUSD	1.29655	0.0064	0.49%
AUDUSD	0.68124	0.0006	-0.08%
NZDUSD	0.64024	0.0002	0.04%
USDJPY	109.05	0.2690	0.25%
USDCNY	7.01725	0.0137	0.19%
USDCHF	0.99028	0.0008	0.08%
USDCAD	1.32178	0.0003	-0.02%
USDMXN	19.2312	0.0512	0.27%
USDINR	71.8300	0.1900	0.27%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8900	0.1052	0.16%
DXY	97.905	0.0944	-0.10%
BTCUSD	8,449.59	35	-0.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,044	71	0.25%
S&P 500	3,124	7	0.22%
NASDAQ 100	8,336	28	0.33%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,307	11	0.15%
DAX	13,217	12	-0.09%
CAC 40	5,923	11	-0.19%
FTSE MIB	23,533	56	-0.24%
IBEX 35	9,247	8	-0.09%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,932	3	-0.09%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7899	0.25	-0.43%
Brent	63.3519	0.10	-0.16%
Natural gas	2.6148	0.06	-2.37%
Gasoline	1.6359	0.00	-0.28%
Heating oil	1.9509	0.00	-0.25%
Gold	1,461.45	8.25	-0.56%
Silver	16.7589	0.08	-0.47%
Copper	2.6358	0.01	0.29%
Soybeans	919.6985	0.19	0.02%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.7862	1.55	-0.31%
Cotton	64.42	0.44	-0.68%
Rice	11.9600	0.07	0.59%
Lumber	375.70	6.30	-1.65%
[+]