APA APA | Биржевая Цена

Name: APA APA | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,APA,APA,Биржевая,Цена,6/2/2020.

Price

11.42

Изменение за день:

-0.10 -0.87%

Ежегодный:

11.52%

width

height

Preview

		Цена		День	Год	Дата
AGL	AGL Energy	16.91	0.09	0.54%	-16.41%	2020-06-02
APA	APA	11.42	-0.10	-0.87%	11.52%	2020-06-02
AST	Ausnet Services	1.76	0.01	0.57%	-1.12%	2020-06-02
ORG	Origin Energy	6.09	0.01	0.16%	-14.23%	2020-06-02
SKI	Spark Infrastructure	2.11	0.02	0.96%	-10.59%	2020-06-02

		Цена		День	Год	Дата
AS30	Australian All	5935	-2.90	-0.05%	-7.41%	2020-06-02
AS51	ASX 200	5814	-4.75	-0.08%	-8.01%	2020-06-02
AS52	ASX 50	5674	-12.10	-0.21%	-9.52%	2020-06-02

	Фактический	Chg	%Chg
Dow Jones	25,352	123	-0.48%
S&P 500	3,040	16	-0.51%
NASDAQ 100	9,581	18	-0.19%
NIKKEI 225	22,263	201	0.91%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,815	4	-0.06%
SHANGHAI	2,917	2	0.06%
SENSEX	33,304	879	2.71%
MOEX	2,755	5	0.18%
TSX	15,236	43	0.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11233	0.0006	-0.05%
GBPUSD	1.24865	0.0004	-0.03%
AUDUSD	0.67755	0.0016	-0.24%
NZDUSD	0.62746	0.0012	-0.18%
USDJPY	107.69	0.1330	0.12%
USDCNY	7.13212	0.0024	0.03%
USDCHF	0.96149	0.0005	0.05%
USDCAD	1.35684	0.0008	-0.06%
USDMXN	22.0532	0.0106	0.05%
USDINR	75.5680	0.0680	0.09%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1200	0.0093	-0.01%
DXY	97.892	0.0621	0.06%
BTCUSD	10,096.25	107	-1.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.4500	0.02	0.06%
Brent	38.4700	0.15	0.39%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.0693	0.00	0.14%
Heating oil	1.0382	0.00	0.21%
Gold	1,739.05	3.40	-0.20%
Silver	18.1850	0.16	-0.85%
Copper	2.4650	0.01	-0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	1.00	0.12%
Wheat	514.7500	0.75	-0.15%
Cotton	60.13	0.07	0.12%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Фактический	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.23	0.001	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]