APA - Биржевая Цена

Биржевая цена
8.52
Изменение за день
0.05 0.59%
Ежемесячно
3.02%
Ежегодный
-19.47%
Q2 прогноз
8.26
Цена Chg День Год Дата
1038 Cheung Kong 43.70 0.25 0.58% -0.46% 2024-04-23
3 Hong Kong/China Gas 5.82 0.09 1.57% -15.16% 2024-04-23
AGL AGL Energy 9.39 0.09 0.97% 9.70% 2024-04-23
ALD Ampol 38.87 0 0% 27.69% 2024-04-23
APA APA 8.52 0.05 0.59% -19.47% 2024-04-23
AZJ Aurizon 3.96 0.07 1.80% 13.47% 2024-04-23
BPT Beach Energy 1.60 -0.01 -0.31% 9.62% 2024-04-23
CEN Contact Energy 8.55 -0.05 -0.58% 11.76% 2024-04-23
IFT Infratil 10.82 -0.06 -0.55% 15.97% 2024-04-23
MEL Meridian Energy 5.92 0 0% 9.63% 2024-04-23
MQA Atlas Arteria 5.35 -0.08 -1.47% -18.57% 2024-04-23
ORG Origin Energy 9.84 0.02 0.20% 17.84% 2024-04-23
QUB Qube Holdings 3.36 0 0% 8.39% 2024-04-23
STO Santos 7.71 -0.03 -0.39% 8.59% 2024-04-23
TCL Transurban 12.89 -0.06 -0.46% -13.66% 2024-04-23
VCT Vector 3.71 0.01 0.27% -7.71% 2024-04-23
WOR WorleyParsons 16.55 -0.07 -0.42% 7.82% 2024-04-23
WPL Woodside Energy 28.43 -0.20 -0.70% -15.24% 2024-04-23

Цена День Год Дата
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23
AS52 AU50 7528 30.70 0.41% 5.15% 2024-04-23
AS51 ASX200 7684 34.34 0.45% 4.94% 2024-04-23