American Capital Agency - Биржевая Цена

Биржевая цена
9.07
Изменение за день
0.09 0.95%
Ежемесячно
-0.06%
Ежегодный
-4.28%
Q2 прогноз
8.72

Цена Chg День Год Дата
American Capital Agency 9.07 0.09 0.95% -4.28% 2025-05-28
Artisan Partners Asset Management 41.08 -0.16 -0.39% -4.51% 2025-05-28
Ares Capital 22.01 0.04 0.18% 3.14% 2025-05-28
American Express 294.38 0.58 0.20% 24.22% 2025-05-28
BlackRock 976.17 -4.34 -0.44% 28.91% 2025-05-28
Blackstone Mortgage 18.95 -0.04 -0.18% 12.30% 2025-05-28
Comerica 57.14 -0.26 -0.45% 15.53% 2025-05-28
Essent 58.25 -0.29 -0.50% 5.72% 2025-05-28
Huntington Bancshares 15.70 -0.06 -0.41% 16.35% 2025-05-28
MFA Financial 9.39 -0.06 -0.63% -9.62% 2025-05-28
Morgan Stanley 128.09 -1.04 -0.81% 31.58% 2025-05-28
MGIC Investment 26.54 -0.08 -0.30% 31.19% 2025-05-28
Navient 13.43 -0.22 -1.61% -8.89% 2025-05-28
Annaly Capital Management 19.14 0.14 0.74% -0.42% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
OneMain Holdings 52.36 -0.23 -0.44% 9.93% 2025-05-28
Pennymac Financial Services 96.64 -0.16 -0.16% 8.38% 2025-05-28
Pennymac Mortgage Investment 12.37 -0.05 -0.36% -8.34% 2025-05-28
Radian 34.17 -0.02 -0.04% 12.79% 2025-05-28
SLM 33.69 -0.67 -1.95% 64.02% 2025-05-28
Starwood Property 19.80 0.09 0.46% 6.39% 2025-05-28
Synchrony Financial 58.57 -0.52 -0.87% 35.63% 2025-05-28
Two Harbors Investment 11.00 -0.03 -0.27% -11.86% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Цена День Год Дата
USND 19192 -6.99 -0.04% 13.43% 2025-05-28