Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
American Capital Agency - Биржевая Цена
Диаграмма
Quotes
AGNC
15.53
Изменение за день:
0.03
0.19%
Ежегодный:
-14.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGNC
American Capital Agency
15.53
0.03
0.19%
-14.90%
2021-01-19
AINV
Apollo Investment
12.16
0.12
1.00%
-30.85%
2021-01-15
ANH
Anworth Mortgage Asset
2.52
-0.01
-0.40%
-31.71%
2021-01-15
APAM
Artisan Partners Asset Management
52.74
-0.97
-1.81%
52.27%
2021-01-15
ARCC
Ares Capital
17.20
0.13
0.76%
-9.47%
2021-01-15
ARR
Armour Residential REIT
10.99
-0.05
-0.45%
-42.16%
2021-01-16
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
BXMT
Blackstone Mortgage
26.66
-0.27
-1.00%
-29.55%
2021-01-15
CIM
Chimera Investment
10.21
-0.16
-1.54%
-51.86%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
63.77%
2021-01-16
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
CMO
Capstead Mortgage
5.66
-0.03
-0.53%
-31.06%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
DX
Dynex Capital
17.92
0.12
0.67%
-0.39%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
FBC
Flagstar Bancorp
44.71
0.33
0.74%
19.00%
2021-01-16
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
HBAN
Huntington Bancshares
12.20
-0.24
-1.60%
-17.06%
2021-01-19
IVR
Invesco Mortgage Capital
3.30
-0.06
-1.79%
-80.69%
2021-01-15
MFA
MFA Financial
3.75
-0.06
-1.57%
-52.35%
2021-01-15
MITT
AG Mortgage Investment Trust
2.93
-0.10
-3.30%
-81.43%
2021-01-16
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NAVI
Navient
11.64
-0.47
-3.88%
-16.02%
2021-01-16
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.02%
2021-01-16
OMF
OneMain Holdings
54.12
0.24
0.45%
32.43%
2021-01-16
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RWT
Redwood
8.65
-0.18
-2.04%
-49.91%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
467.70
-4.20
-0.90%
81.00%
2021-01-19
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
STWD
Starwood Property
18.74
-0.07
-0.37%
-26.22%
2021-01-16
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
TWO
Two Harbors Investment
6.34
-0.06
-0.94%
-57.96%
2021-01-16
WMC
Western Asset Mortgage Capital
3.00
-0.05
-1.64%
-71.40%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
AGNC:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21153
0.0039
0.32%
GBPUSD
1.36094
0.0030
0.22%
AUDUSD
0.77051
0.0021
0.27%
NZDUSD
0.71172
0.0004
0.06%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48629
0.0100
-0.15%
USDCHF
0.88821
0.0028
-0.31%
USDCAD
1.27362
0.0014
-0.11%
USDMXN
19.6663
0.0359
-0.18%
USDINR
73.1880
0.0070
0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8261
0.1641
-0.22%
DXY
90.573
0.1923
-0.21%
BTCUSD
37,377.61
761
2.08%
[+]
Фактический
Chg
%Chg
Dow Jones
30,965
133
0.43%
S&P 500
3,794.09
18
0.48%
NASDAQ 100
12,932
111
0.86%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,737
16
0.24%
DAX
13,883
35
0.25%
CAC 40
5,617
0
-0.01%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,237
17
-0.21%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,451
887
1.83%
MOEX
3,469
3
-0.07%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5000
0.41
0.79%
Brent
55.2900
0.54
0.99%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5266
0.00
0.20%
Heating oil
1.5935
0.01
0.35%
Gold
1,844.16
7.27
0.40%
Silver
25.319
0.01
-0.05%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.2500
4.75
-0.34%
Wheat
689.7500
18.25
2.72%
Coffee
126.55
1.60
-1.25%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
Фактический
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]