American Capital Agency - Биржевая Цена

Биржевая цена
11.48
Изменение за день
3.70%
Ежегодный
-32.23%

Цена День Год
American Capital Agency 11.48 0.41 3.70% -32.23%
Apollo Investment 11.04 0.27 2.51% -21.09%
Artisan Partners Asset Management 35.90 0.33 0.93% -29.65%
Ares Capital 18.86 0.93 5.19% -5.37%
Armour Residential REIT 7.23 0.19 2.70% -36.80%
American Express 140.40 1.78 1.28% -16.68%
BlackRock 616.70 7.66 1.26% -30.99%
Blackstone Mortgage 28.19 0.52 1.88% -10.42%
Chimera Investment 9.04 0.22 2.49% -39.89%
Comerica 74.28 0.90 1.23% 3.56%
Discover Financial Services 97.69 3.11 3.29% -18.73%
Dynex Capital 16.16 0.24 1.51% -13.17%
Essent 39.52 0.62 1.59% -12.84%
Flagstar Bancorp 36.15 0.70 1.97% -15.56%
First Republic Bank 147.38 3.18 2.21% -22.66%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Invesco Mortgage Capital 15.38 0.70 4.77% -58.43%
MFA Financial 11.15 0.40 3.72% -39.27%
AG Mortgage Investment Trust 6.98 0.23 3.41% 65.80%
Morgan Stanley 76.75 0.69 0.91% -16.60%
MGIC Investment 12.81 0.21 1.67% -8.89%
Navient 14.32 0.33 2.36% -26.22%
Annaly Capital Management 6.08 0.17 2.88% -31.45%
NMI 16.92 0.27 1.62% -24.16%
New Residential Investment 9.55 0.23 2.47% -8.70%
New York Mortgage 2.84 0.08 2.90% -36.32%
OneMain Holdings 38.51 1.13 3.02% -36.33%
Pennymac Financial Services 45.61 1.90 4.35% -24.14%
Pennymac Mortgage Investment 14.34 0.51 3.69% -31.71%
Radian 20.07 0.42 2.14% -10.96%
Redwood 7.88 0.17 2.20% -34.22%
Signature Bank 184.12 4.91 2.74% -25.78%
SVB Financial 400.67 5.68 1.44% -29.11%
SLM 16.54 0.60 3.76% -20.90%
Starwood Property 21.22 0.33 1.58% -19.04%
Synchrony Financial 28.59 0.97 3.51% -41.71%
Two Harbors Investment 4.91 -0.07 -1.41% -34.18%
Western Asset Mortgage Capital 1.19 -0.02 -1.65% -62.46%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Цена День Год
USND 11128 99.11 0.90% -23.99%