American Capital Agency - Биржевая Цена


Цена Chg День Год Дата
American Capital Agency 9.19 -0.14 -1.50% -5.55% 2025-06-17
Artisan Partners Asset Management 41.80 -1.19 -2.77% 3.03% 2025-06-17
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone Mortgage 19.02 -0.21 -1.09% 6.08% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
MFA Financial 9.40 -0.12 -1.26% -14.16% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Annaly Capital Management 19.03 -0.19 -0.99% -4.47% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
Pennymac Financial Services 92.86 -2.55 -2.67% 0.19% 2025-06-17
Pennymac Mortgage Investment 12.26 -0.19 -1.53% -11.67% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Starwood Property 19.85 -0.22 -1.10% 2.58% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
Two Harbors Investment 10.65 -0.19 -1.75% -18.45% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Цена День Год Дата
USND 19521 -180.12 -0.91% 9.29% 2025-06-17