American Capital Agency - Биржевая Цена

Биржевая цена
9.49
Изменение за день
0.07 0.76%
Ежемесячно
1.73%
Ежегодный
-4.13%
Q3 прогноз
9.09

Цена Chg День Год Дата
American Capital Agency 9.49 0.07 0.76% -4.13% 2025-07-09
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
American Express 318.80 1.82 0.57% 33.39% 2025-07-09
BlackRock 1,085.00 9.98 0.93% 33.78% 2025-07-09
Blackstone Mortgage 19.64 0.20 1.03% 8.21% 2025-07-08
Comerica 62.49 -0.62 -0.98% 19.11% 2025-07-09
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
Huntington Bancshares 17.45 -0.03 -0.17% 33.51% 2025-07-09
MFA Financial 9.62 0.09 0.94% -9.59% 2025-07-08
Morgan Stanley 141.62 0.49 0.35% 36.95% 2025-07-09
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Navient 14.94 -0.38 -2.48% 6.11% 2025-07-09
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.11 -0.86 -2.10% 15.19% 2025-07-09
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
SLM 33.40 -0.35 -1.04% 60.89% 2025-07-09
Starwood Property 20.71 0.11 0.53% 8.54% 2025-07-08
Synchrony Financial 70.17 0.88 1.27% 46.08% 2025-07-09
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08
Zions Bancorporation 55.41 -0.14 -0.25% 22.12% 2025-07-09

Цена День Год Дата
USND 20572 153.57 0.75% 10.32% 2025-07-09