American Capital Agency - Биржевая Цена

Биржевая цена
9.74
Изменение за день
0.06 0.62%
Ежемесячно
5.98%
Ежегодный
-4.04%
Q3 прогноз
9.48

Цена Chg День Год Дата
American Capital Agency 9.74 0.06 0.62% -4.04% 2025-07-29
Artisan Partners Asset Management 45.73 -0.62 -1.33% 6.63% 2025-07-29
Ares Capital 22.39 -0.31 -1.39% 7.16% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
BlackRock 1,121.53 3.71 0.33% 28.42% 2025-07-29
Blackstone Mortgage 19.27 -0.02 -0.10% 6.94% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
Essent 56.66 0.57 1.02% -8.57% 2025-07-29
Huntington Bancshares 16.77 0.13 0.81% 10.72% 2025-07-29
MFA Financial 9.45 0.05 0.48% -14.68% 2025-07-29
Morgan Stanley 143.52 0.99 0.69% 38.33% 2025-07-29
MGIC Investment 25.70 0.16 0.61% 4.66% 2025-07-29
Navient 13.66 -0.40 -2.85% -16.81% 2025-07-29
Annaly Capital Management 20.83 0.15 0.70% 4.28% 2025-07-29
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.34 0.11 0.90% 8.06% 2025-07-29
OneMain Holdings 58.51 -0.68 -1.15% 11.92% 2025-07-29
Pennymac Financial Services 94.75 1.34 1.43% -4.37% 2025-07-29
Pennymac Mortgage Investment 12.26 0.05 0.37% -10.15% 2025-07-29
Radian 33.82 0.32 0.94% -7.56% 2025-07-29
SLM 32.08 -0.71 -2.17% 40.70% 2025-07-29
Starwood Property 19.93 0.13 0.63% -0.08% 2025-07-29
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Two Harbors Investment 10.15 -0.19 -1.79% -25.84% 2025-07-29
Zions Bancorporation 54.89 -0.47 -0.85% 5.00% 2025-07-29

Цена День Год Дата
USND 21098 -80.29 -0.38% 23.04% 2025-07-29