GDOT

46.73

Изменение за день:

2.65%

Ежегодный:

-15.34%

Цена День Год
ACI Worldwide 32.41 -0.14 -0.43% 4.75%
Alliance Data Systems 92.20 1.35 1.49% 103.53%
American Express 169.45 1.39 0.83% 76.66%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 87.90 1.64 1.90% -89.43%
Discover Financial Services 127.08 0.96 0.76% 153.60%
Encore Capital 46.81 -0.01 -0.03% 1.20%
Euronet Worldwide 130.02 1.45 1.13% 28.74%
Equifax 255.82 -0.27 -0.11% 57.16%
EPAM Systems 591.08 22.00 3.87% 98.70%
Bottomline Technologies 40.64 1.00 2.52% -22.65%
Evertec 45.53 0.51 1.13% 43.63%
Fidelity National Information Services 129.54 0.77 0.60% -11.88%
Fiserv 109.56 0.82 0.75% 7.01%
Fleetcor Technologies 260.20 12.60 5.09% -1.10%
Green Dot 46.73 1.21 2.65% -15.34%
Global Payments 170.11 4.67 2.82% -3.62%
H&R Block 24.89 0.24 0.97% 68.18%
IHS Markit Ltd 119.42 1.49 1.26% 44.37%
Mastercard 371.46 3.45 0.94% 12.52%
MoneyGram International 9.97 0.35 3.64% 188.15%
OneMain Holdings 58.11 -2.86 -4.67% 101.42%
Par Technology 60.24 2.03 3.40% 73.70%
PayPal 280.59 5.09 1.85% 37.55%
Q2 92.65 -6.18 -6.25% -9.65%
Santander Consumer USA 38.77 0.01 0.02% 103.25%
Square 280.60 15.58 5.85% 82.77%
SS&C Technologies 76.32 -0.07 -0.09% 26.95%
LendingTree 189.41 10.60 5.93% -43.94%
TeleTech 106.21 4.21 4.13% 82.65%
Visa 240.02 3.35 1.42% 20.75%
Verisk Analytics 189.95 2.47 1.31% 0.20%
WEX 179.36 1.06 0.59% 6.41%
Western Union 22.13 -0.01 -0.02% -2.79%

Цена День Год
US2000 2236 39.69 1.81% 44.76%