Green Dot - Биржевая Цена

Цена Chg День Год Дата
ACIW ACI Worldwide 33.39 0.63 1.92% 35.18% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ECPG Encore Capital 41.19 -0.57 -1.36% -18.60% 2024-04-26
EEFT Euronet Worldwide 104.04 0.43 0.42% -4.46% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EVTC Evertec 38.49 0.22 0.57% 12.35% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HRB H&R Block 46.46 -0.18 -0.39% 36.77% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
OMF OneMain Holdings 50.83 0.31 0.61% 30.74% 2024-04-26
PAR Par Technology 43.24 1.48 3.53% 41.11% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.26 0.37 0.70% 115.02% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WEX WEX 216.57 1.54 0.72% 24.98% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Цена День Год Дата
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26