GDOT

47.26

Изменение за день:

-0.67%

Ежегодный:

39.29%

Цена День Год
ACI Worldwide 38.20 0.75 1.99% 35.41%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
American Express 135.26 -1.82 -1.33% 19.90%
Cardtronics 38.55 -0.06 -0.16% 4.16%
CoreLogic 84.66 1.22 1.46% 80.86%
CoStar 823.76 3.76 0.46% 23.11%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
Encore Capital 33.42 0.25 0.75% -3.44%
Euronet Worldwide 150.31 -2.20 -1.44% 23.49%
Equifax 161.88 -1.62 -0.99% 11.57%
EPAM Systems 372.55 11.40 3.13% 68.70%
Bottomline Technologies 44.88 -1.27 -2.75% 2.49%
Evertec 38.90 1.17 3.10% 26.79%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fiserv 115.37 -0.92 -0.79% 6.29%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Green Dot 47.26 -0.32 -0.67% 39.29%
Global Payments 197.99 -1.40 -0.70% 7.75%
H&R Block 19.00 0.18 0.94% -10.67%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Mastercard 353.85 -0.72 -0.20% 23.80%
MoneyGram International 6.67 -0.17 -2.49% 233.50%
OneMain Holdings 44.00 -0.20 -0.42% 16.22%
Par Technology 80.50 2.84 3.36% 198.15%
PayPal 259.85 5.91 2.33% 137.85%
Q2 121.88 -0.43 -0.35% 60.66%
Santander Consumer USA 24.97 0.28 1.13% -2.37%
Square 227.11 -10.21 -4.30% 196.34%
SS&C Technologies 66.28 -1.15 -1.71% 19.38%
LendingTree 268.87 -10.23 -3.67% -1.36%
TeleTech 84.14 1.97 2.40% 118.83%
Visa 212.39 -1.36 -0.64% 17.99%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
WEX 208.35 -9.60 -4.40% 10.65%
Western Union 23.22 -0.30 -1.28% 2.25%

Цена День Год
Russell 2000 2201 0.88 0.04% 46.95%