Chimera Investment - Биржевая Цена

Цена Chg День Год Дата
ABR Arbor Realty 12.89 0.35 2.79% 23.00% 2024-04-26
AGM Federal Agricultural Mortgage 191.01 1.92 1.02% 44.77% 2024-04-26
AGNC American Capital Agency 9.33 0.09 0.97% -4.60% 2024-04-26
ARCC Ares Capital 20.79 0.16 0.75% 16.70% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.80 0.07 0.65% 15.38% 2024-04-26
BXMT Blackstone Mortgage 18.07 0.42 2.38% 1.92% 2024-04-26
ESNT Essent 53.98 0.12 0.22% 32.69% 2024-04-26
FAF First American Financial 54.56 0.29 0.53% -1.34% 2024-04-26
FNF Fidelity National Financial 50.52 0.64 1.28% 47.98% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.38 0.96 3.78% -0.11% 2024-04-26
LADR Ladder Capital 11.01 0.21 1.90% 22.96% 2024-04-26
MFA MFA Financial 10.81 0.27 2.51% 6.87% 2024-04-26
MTG MGIC Investment 20.58 0.22 1.08% 46.27% 2024-04-26
NLY Annaly Capital Management 19.00 0.31 1.63% -0.34% 2024-04-26
NMIH NMI 31.08 0.27 0.88% 39.00% 2024-04-26
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
OMF OneMain Holdings 50.94 0.42 0.82% 32.75% 2024-04-26
PFSI Pennymac Financial Services 86.77 0.57 0.66% 35.56% 2024-04-26
PMT Pennymac Mortgage Investment 13.98 -0.16 -1.13% 20.73% 2024-04-26
RDN Radian 30.56 0.25 0.82% 31.22% 2024-04-26
STWD Starwood Property 19.52 0.41 2.12% 14.32% 2024-04-26
TWO Two Harbors Investment 12.52 0.16 1.29% -7.60% 2024-04-26