Цена День Год
Arch Capital 33.14 -0.21 -0.63% -25.61%
Assured Guaranty 37.00 0.73 2.01% -21.11%
Assurant 130.95 -1.78 -1.34% 2.30%
Allstate 109.57 -1.27 -1.14% -6.01%
Alerian Mlp 27.67 -0.04 -0.14% 237.85%
Amerisafe 57.12 0.15 0.26% -14.41%
AON 209.59 1.08 0.52% -1.11%
Axis Capital 47.93 -0.56 -1.15% -22.53%
Chubb 151.82 -0.87 -0.57% 0.96%
CoreLogic 76.99 -0.12 -0.16% 68.03%
Donegal 14.05 -0.11 -0.78% -0.21%
Employers 32.25 -0.47 -1.44% -24.97%
Essent 43.75 -1.17 -2.60% -13.95%
First American Financial 55.00 -0.28 -0.51% -11.92%
Fidelity National Financial 38.87 -0.71 -1.79% -20.02%
Federated National 5.56 -0.14 -2.46% -63.56%
Global Indemnity 28.55 0.22 0.77% -11.50%
Hallmark Financial Services 3.65 0.12 3.35% -79.77%
HCI 57.60 1.00 1.77% 28.31%
HFF 50.55 -0.16 -0.31% 43.88%
Heritage 10.01 -0.27 -2.63% -20.37%
MBIA 7.28 0.32 4.58% -20.87%
Marsh & McLennan Companies 111.56 -0.44 -0.39% -1.27%
MGIC Investment 12.36 -0.16 -1.28% -9.58%
NMI 22.33 -0.48 -2.10% -30.54%
Old Republic International 18.63 -0.07 -0.37% -19.56%
Progressive 91.76 -0.66 -0.71% 21.10%
ProAssurance 19.54 0.12 0.62% -38.16%
Radian 20.61 -0.25 -1.20% -17.03%
RLI 102.84 -0.27 -0.26% 8.81%
Safety 76.68 -0.87 -1.12% -18.36%
Stewart Information Services 49.83 0.03 0.06% 19.10%
State Auto Financial 17.71 -0.36 -1.99% -43.54%
Travelers Companies 145.30 -1.06 -0.72% 8.65%
United Fire 30.09 -0.79 -2.56% -34.06%
United Insurance Holdings 5.63 -0.23 -3.92% -46.48%
Universal 15.41 -0.63 -3.93% -39.26%
Willis Towers Watson PLC 209.30 -0.02 -0.01% 0.90%
White Mountains 1,018.42 -21.59 -2.08% -7.30%
Materials Select Sectordr 73.54 -0.45 -0.61% 25.60%