Assured Guaranty - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Chubb 280.24 0.27 0.10% 10.57% 2025-07-08
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Global Indemnity 30.01 -1.33 -4.24% -3.01% 2025-07-07
HCI 144.25 -2.51 -1.71% 68.56% 2025-07-07
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
Marsh & McLennan Companies 214.32 1.16 0.54% 1.18% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.43 0.24 0.58% 22.36% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Progressive 252.36 -1.18 -0.47% 20.46% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.65 -1.83 -2.36% -1.77% 2025-07-07
Stewart Information Services 65.33 -1.58 -2.36% 4.51% 2025-07-07
Travelers Companies 257.58 -1.41 -0.54% 26.11% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07
Materials Select Sectordr 90.49 -0.88 -0.96% 2.64% 2025-07-07