Assured Guaranty - Биржевая Цена


Цена День Год
Arch Capital 44.74 0.30 0.68% 14.66%
Assured Guaranty 54.65 -0.73 -1.32% 17.70%
Assurant 174.68 2.11 1.22% 11.28%
Allstate 131.14 2.24 1.74% -1.47%
Alerian Mlp 33.39 -0.64 -1.88% -6.39%
Amerisafe 51.63 -1.33 -2.51% -12.88%
AON 279.61 3.64 1.32% 16.97%
Axis Capital 56.13 0.44 0.79% 14.22%
Chubb 193.72 0.58 0.30% 19.60%
Donegal 16.82 -0.05 -0.30% 14.66%
Employers 41.78 0.36 0.87% -2.52%
Essent 38.56 -0.09 -0.23% -11.84%
First American Financial 53.84 -1.08 -1.97% -14.35%
Fidelity National Financial 36.99 -0.79 -2.09% -15.26%
Federated National 0.40 0.03 9.00% -88.41%
Global Indemnity 26.00 0.37 1.44% -6.71%
Hallmark Financial Services 2.32 -0.02 -0.85% -47.15%
HCI 68.61 -0.37 -0.54% -26.27%
HFF 65.39 0.37 0.57% 5.71%
Heritage 2.70 0.09 3.45% -68.53%
MBIA 12.71 -0.05 -0.39% 17.90%
Marsh & McLennan Companies 157.62 1.42 0.91% 10.56%
MGIC Investment 12.88 0.22 1.74% -5.85%
NMI 16.80 -0.02 -0.12% -21.97%
Old Republic International 22.58 0.25 1.12% -9.43%
Progressive 120.04 2.90 2.48% 21.12%
ProAssurance 23.82 -0.33 -1.37% 8.52%
Radian 20.21 0.13 0.65% -7.89%
RLI 115.97 -0.43 -0.37% 10.32%
Safety 98.54 -0.09 -0.09% 28.68%
Stewart Information Services 50.46 -1.83 -3.50% -9.34%
Travelers Companies 169.90 2.70 1.61% 11.64%
United Fire 34.43 0.25 0.73% 33.55%
United Insurance Holdings 1.42 -0.07 -4.70% -71.94%
Universal 12.84 -0.04 -0.31% -5.59%
Willis Towers Watson PLC 202.13 1.31 0.65% -12.41%
White Mountains 1,270.21 31.38 2.53% 8.17%
Materials Select Sectordr 73.09 0.46 0.63% -11.41%