Allstate - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 88.83 1.28 1.46% -7.99% 2025-07-22
American Financial 128.50 2.67 2.12% 2.90% 2025-07-22
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Arthur J. Gallagher 310.46 2.22 0.72% 14.16% 2025-07-22
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 97.60 1.50 1.56% 35.91% 2025-07-22
Brown & Brown 103.12 0.63 0.61% 10.56% 2025-07-22
Chubb 278.30 4.28 1.56% 5.87% 2025-07-22
Cincinnati Financial 150.76 1.76 1.18% 25.13% 2025-07-22
CNA Financial 44.48 0.78 1.78% -6.03% 2025-07-22
Horace Mann Educators 41.46 0.50 1.22% 20.91% 2025-07-22
Kemper 62.14 0.94 1.54% -1.29% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
Mercury General 69.19 1.41 2.08% 19.79% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 2,019.80 20.75 1.04% 29.25% 2025-07-22
Marsh & McLennan Companies 210.24 0.23 0.11% -4.04% 2025-07-22
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 246.38 1.25 0.51% 14.13% 2025-07-22
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Safety 72.05 0.52 0.73% -14.36% 2025-07-22
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 266.42 3.18 1.21% 27.76% 2025-07-22
Unum 80.56 0.79 0.99% 49.35% 2025-07-22
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21

Цена День Год Дата
US500 6314 8.75 0.14% 13.65% 2025-07-22