ALL Allstate | Биржевая Цена

Name: ALL Allstate | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ALL,Allstate,Биржевая,Цена,1/23/2020.

ALL

117.65

Изменение за день:

-0.15 -0.13%

Ежегодный:

36.41%

width

height

Preview

		Цена		День	Год	Дата
ALL	Allstate	117.65	-0.15	-0.13%	36.41%	2020-01-22
HMN	Horace Mann Educators	44.37	0.18	0.41%	6.15%	2020-01-22
KMPR	Kemper	77.63	0.33	0.43%	3.67%	2020-01-22
MCY	Mercury General	47.95	0.22	0.46%	-9.44%	2020-01-22
PGR	Progressive	76.16	-0.27	-0.35%	16.74%	2020-01-22
PRU	Prudential Financial	95.95	0.46	0.48%	5.00%	2020-01-22
SAFT	Safety	95.74	0.98	1.03%	15.71%	2020-01-22
SIGI	Selective	68.06	-0.16	-0.23%	13.52%	2020-01-22
TRV	Travelers Companies	141.34	0.43	0.31%	13.64%	2020-01-22

		Цена			День	Год	Дата
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3319		3.95	0.12%	25.64%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10870	0.0008	-0.07%
GBPUSD	1.31381	0.0005	-0.04%
AUDUSD	0.68696	0.0027	0.39%
NZDUSD	0.65945	0.0001	-0.01%
USDJPY	109.55	0.2100	-0.19%
USDCNY	6.92982	0.0186	0.27%
USDCHF	0.96874	0.0011	0.12%
USDCAD	1.31657	0.0029	0.22%
USDMXN	18.7117	0.0104	0.06%
USDINR	71.2950	0.2250	0.32%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9357	0.0816	0.13%
DXY	97.527	0.0001	0.00%
BTCUSD	8,406.91	249	-2.88%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,160	47	-0.16%
S&P 500	3,320	4	-0.13%
NASDAQ 100	9,189	2	-0.02%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,553	14	-0.19%
DAX	13,467	41	-0.30%
CAC 40	6,015	7	0.11%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,592	32	0.34%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.40%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.8389	0.55	-0.97%
Brent	62.3962	0.47	-0.75%
Natural gas	1.9247	0.02	1.20%
Gasoline	1.5805	0.01	-0.62%
Heating oil	1.7835	0.02	-0.94%
Gold	1,551.89	8.15	-0.52%
Silver	17.6852	0.24	-1.32%
Copper	2.7515	0.02	-0.71%
Soybeans	907.5209	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	579.1245	3.09	0.53%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]