Allstate - Биржевая Цена

Диаграмма
Quotes

ALL

90.76

Изменение за день:

-0.32 -0.35%

Ежегодный:

-16.10%

Ok

width

height

		Цена			День	Год	Дата
ALL	Allstate	90.76		-0.32	-0.35%	-16.10%	2020-10-21
HMN	Horace Mann Educators	34.75		-0.36	-1.03%	-22.98%	2020-10-21
KMPR	Kemper	65.05		0.88	1.37%	-10.69%	2020-10-21
MCY	Mercury General	40.82		0.39	0.96%	-24.78%	2020-10-21
PGR	Progressive	93.60		-0.99	-1.05%	36.84%	2020-10-21
PRU	Prudential Financial	66.14		-0.08	-0.12%	-27.77%	2020-10-22
SAFT	Safety	69.08		0.92	1.35%	-31.56%	2020-10-21
SIGI	Selective	54.23		2.59	5.02%	-25.44%	2020-10-21
TRV	Travelers Companies	125.00		6.89	5.83%	-5.42%	2020-10-21

		Цена			День	Год	Дата
SPX	S&P 500	3440		-7.56	-0.22%	14.49%	2020-10-22

ALL:US

активы

ДОЛГ

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

	Фактический	Chg	%Chg
EURUSD	1.18523	0.0001	-0.01%
GBPUSD	1.31335	0.0003	0.03%
AUDUSD	0.71118	0.0011	0.15%
NZDUSD	0.66678	0.0023	0.34%
USDJPY	104.58	0.0680	-0.06%
USDCNY	6.66282	0.0182	0.27%
USDCHF	0.90655	0.0007	0.08%
USDCAD	1.31391	0.0016	-0.12%
USDMXN	21.1322	0.0344	-0.16%
USDINR	73.5170	0.0730	-0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0360	0.2679	0.35%
DXY	92.703	0.0917	0.10%
USDKRW	1,131.09	1.3720	0.12%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,209	2	-0.01%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,685	20	0.17%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,766	11	-0.19%
DAX	12,488	69	-0.55%
CAC 40	4,835	19	-0.39%
FTSE MIB	18,997	89	-0.47%
IBEX 35	6,788	139	-2.01%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,475	233	-0.57%
MOEX	2,803	17	0.61%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.3500	0.32	0.80%
Brent	42.0800	0.35	0.84%
Natural gas	3.0030	0.02	-0.66%
Gasoline	1.1498	0.03	-2.75%
Heating oil	1.1495	0.02	-1.75%
Gold	1,918.60	5.89	-0.31%
Silver	24.926	0.14	-0.57%
Copper	3.1780	0.10	3.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	624.7500	8.00	-1.26%
Coffee	103.70	0.45	-0.43%
Cotton	71.51	0.47	0.66%
Rice	12.1850	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	0.82	0.002	0.00%
UK	0.26	0.022	0.02%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.53	0.004	0.00%
South Korea	1.51	0.016	-0.02%
Norway	0.70	0.003	0.00%
[+]