Allstate

ALL

107.49

Изменение за день:

-0.58 -0.54%

Годовой Изменение:

12.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
PGR	Progressive	72.87		-2.10	-2.80%	4.56%	41.2B	2019-10-16
MCY	Mercury General	54.00		-0.63	-1.15%	8.48%	2.79B	2019-10-16
SAFT	Safety	98.62		0.22	0.22%	17.88%	1.36B	2019-10-16
TRV	Travelers Companies	142.57		-0.74	-0.52%	12.69%	34.6B	2019-10-16
KMPR	Kemper	73.91		-1.11	-1.48%	-0.44%	5.17B	2019-10-16
SIGI	Selective	74.60		0.29	0.39%	25.16%	3.68B	2019-10-16
HMN	Horace Mann Educators	44.60		0.16	0.36%	9.96%	1.85B	2019-10-16
PRU	Prudential Financial	89.45		-0.50	-0.56%	-8.87%	42.7B	2019-10-16
ALL	Allstate	107.49		-0.58	-0.54%	12.26%	34.5B	2019-10-16

		Цена			День	Год	Дата
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Фактический	Chg	%Chg
EURUSD	1.10752	0.0005	0.05%
GBPUSD	1.28035	0.0027	-0.21%
AUDUSD	0.67870	0.0031	0.46%
NZDUSD	0.62917	0.0001	0.01%
USDJPY	108.76	0.0090	0.01%
USDCNY	7.10252	0.0044	0.06%
USDCHF	0.99376	0.0010	-0.10%
USDCAD	1.32072	0.0006	0.05%
USDMXN	19.2140	0.0125	0.07%
USDINR	71.4150	0.0639	0.09%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0950	0.0105	-0.02%
DXY	98.025	0.0235	0.02%
USDKRW	1,186.44	0.9300	0.08%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,481	15	0.07%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,975	4	-0.13%
SENSEX	38,689	90	0.23%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Sweden	-0.11	0.073	0.03%
Switzerland	-0.62	0.027	0.05%
Russia	6.67	0.000	0.01%
Poland	2.01	0.181	0.18%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9518	0.51	-0.96%
Brent	58.9873	0.49	-0.82%
Natural gas	2.3045	0.00	-0.13%
Gasoline	1.6086	0.02	-1.19%
Heating oil	1.9356	0.01	-0.56%
Gold	1,490.90	0.72	-0.05%
Silver	17.3881	0.02	-0.12%
Copper	2.5810	0.00	-0.08%
Soybeans	927.1418	1.00	0.11%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.54	0.00	0.00%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]