AON - Биржевая Цена

Биржевая цена
361.82
Изменение за день
-3.21 -0.88%
Ежемесячно
3.36%
Ежегодный
31.13%
Q2 прогноз
353.94

Цена Chg День Год Дата
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.17 -1.26 -1.02% -2.54% 2025-05-28
Aflac 102.49 -0.88 -0.85% 17.62% 2025-05-28
Assured Guaranty 84.83 -0.54 -0.63% 11.41% 2025-05-28
AIG 83.09 -0.07 -0.08% 7.46% 2025-05-28
Assurant 198.68 -2.14 -1.06% 17.99% 2025-05-28
Arthur J. Gallagher 340.11 -2.48 -0.72% 36.93% 2025-05-28
Allstate 205.32 -1.95 -0.94% 24.79% 2025-05-28
Ameriprise Financial 512.33 -5.05 -0.98% 17.83% 2025-05-28
AON 361.82 -3.21 -0.88% 31.13% 2025-05-28
Axis Capital 102.01 -0.66 -0.64% 44.07% 2025-05-28
Brown & Brown 111.30 -0.69 -0.61% 27.00% 2025-05-28
Chubb 288.96 -0.75 -0.26% 10.54% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.21 -0.40 -0.84% 5.69% 2025-05-28
Erie Indemnity 353.48 0.07 0.02% -3.95% 2025-05-28
Essent 58.23 -0.31 -0.53% 5.68% 2025-05-28
Kemper 63.01 -0.63 -0.99% 9.87% 2025-05-28
Lincoln National 33.22 -0.29 -0.87% 2.71% 2025-05-28
MetLife 78.41 -0.59 -0.75% 10.44% 2025-05-28
Markel 1,905.84 -2.25 -0.12% 19.25% 2025-05-28
Marsh & McLennan Companies 230.00 -1.37 -0.59% 13.86% 2025-05-28
MGIC Investment 26.56 -0.06 -0.23% 31.29% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 277.14 -1.57 -0.56% 35.24% 2025-05-28
ProAssurance 23.16 0.01 0.02% 61.25% 2025-05-28
Prudential Financial 103.66 -0.89 -0.85% -11.90% 2025-05-28
Radian 34.16 -0.02 -0.06% 12.78% 2025-05-28
Everest Re 337.58 -5.86 -1.71% -13.11% 2025-05-28
Reinsurance Of America 202.17 -2.20 -1.07% -2.81% 2025-05-28
RLI 75.36 -0.57 -0.74% 6.86% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.25 -1.00 -0.58% 31.90% 2025-05-28
Travelers Companies 274.08 -1.83 -0.66% 30.56% 2025-05-28
Unum 81.25 -0.53 -0.64% 54.97% 2025-05-28
Voya Financial 66.55 -0.67 -1.00% -10.09% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.42 -0.72 -0.97% -6.67% 2025-05-28
Materials Select Sectordr 87.20 1.50 1.75% -4.19% 2025-05-27

Цена День Год Дата
US500 5912 -9.32 -0.16% 12.25% 2025-05-28