AON - Биржевая Цена

Биржевая цена
359.17
Изменение за день
3.37 0.95%
Ежемесячно
-0.02%
Ежегодный
24.60%
Q2 прогноз
351.38


Цена Chg День Год Дата
Arch Capital 92.94 0.33 0.36% -5.47% 2025-05-06
American Financial 129.87 0.76 0.59% -0.15% 2025-05-06
Aflac 106.08 0.35 0.33% 25.38% 2025-05-06
Assured Guaranty 89.93 0.29 0.32% 13.86% 2025-05-06
AIG 82.98 -0.07 -0.08% 3.74% 2025-05-06
Assurant 197.53 1.33 0.68% 10.59% 2025-05-06
Arthur J. Gallagher 337.24 1.63 0.49% 37.66% 2025-05-06
Allstate 201.34 0.92 0.46% 19.84% 2025-05-06
Ameriprise Financial 479.31 -1.19 -0.25% 12.78% 2025-05-06
AON 359.17 3.37 0.95% 24.60% 2025-05-06
Axis Capital 100.24 0.65 0.65% 50.32% 2025-05-06
Brown & Brown 110.83 0.39 0.35% 31.76% 2025-05-06
Chubb 288.96 1.10 0.38% 14.70% 2025-05-06
Cincinnati Financial 144.78 0.84 0.58% 23.56% 2025-05-06
CNA Financial 47.98 -0.09 -0.19% 7.72% 2025-05-06
Erie Indemnity 360.52 -0.46 -0.13% -11.08% 2025-05-06
Essent 58.19 -0.27 -0.46% 4.36% 2025-05-06
Kemper 61.95 0.79 1.28% 2.42% 2025-05-06
Lincoln National 33.13 0.17 0.52% 13.62% 2025-05-06
MetLife 77.06 -0.37 -0.48% 8.35% 2025-05-06
Markel 1,878.97 11.64 0.62% 17.99% 2025-05-06
Marsh & McLennan Companies 226.40 -0.22 -0.10% 12.45% 2025-05-06
MGIC Investment 26.00 -0.04 -0.15% 24.11% 2025-05-06
Principal Financial 76.53 -0.03 -0.04% -7.23% 2025-05-06
Progressive 282.30 0.11 0.04% 31.06% 2025-05-06
ProAssurance 22.97 -0.02 -0.07% 66.17% 2025-05-06
Prudential Financial 102.86 0.15 0.15% -10.71% 2025-05-06
Radian 33.70 -0.19 -0.56% 7.63% 2025-05-06
Everest Re 348.75 0.83 0.24% -7.86% 2025-05-06
Reinsurance Of America 197.77 1.58 0.81% -1.57% 2025-05-06
RLI 74.62 0.24 0.32% 1.98% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Hanover 167.93 -0.43 -0.26% 24.64% 2025-05-06
Travelers Companies 267.99 0.22 0.08% 23.40% 2025-05-06
Unum 79.39 0.53 0.67% 51.99% 2025-05-06
Voya Financial 60.73 0.09 0.15% -16.61% 2025-05-06
Willis Towers Watson 309.77 0.40 0.13% 21.55% 2025-05-06
W.R. Berkley 72.76 0.24 0.33% -7.38% 2025-05-06
Materials Select Sectordr 84.30 -0.63 -0.74% -6.41% 2025-05-05

Цена День Год Дата
US500 5629 -21.53 -0.38% 8.50% 2025-05-06