AON - Биржевая Цена

Биржевая цена
311.93
Изменение за день
0.88 0.28%
Ежемесячно
-4.78%
Ежегодный
-5.93%
Q2 прогноз
328.01
Цена Chg День Год Дата
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AEL American Equity Investment Life 56.25 0.40 0.72% 50.64% 2024-04-23
AFG American Financial 129.71 0.86 0.67% 7.74% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AIZ Assurant 176.14 2.11 1.21% 50.29% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
AMP Ameriprise Financial 407.26 -14.36 -3.41% 30.15% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
CNA CNA Financial 44.19 -0.37 -0.83% 13.08% 2024-04-23
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
MTG MGIC Investment 20.30 0.33 1.65% 41.86% 2024-04-23
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
RDN Radian 30.57 0.65 2.17% 30.70% 2024-04-23
RE Everest Re 368.25 -4.83 -1.29% -0.82% 2024-04-23
RGA Reinsurance Of America 189.71 0.93 0.49% 34.43% 2024-04-23
RLI RLI 145.53 4.29 3.03% 0.77% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
THG Hanover 133.64 0.35 0.26% 11.56% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23
VOYA Voya Financial 68.94 -0.05 -0.07% -10.50% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23
XLB Materials Select Sectordr 88.37 -0.68 -0.76% 8.76% 2024-04-23

Цена День Год Дата
SPX US500 5083 59.95 1.20% 24.84% 2024-04-24