Arch Capital - Биржевая Цена


Цена Chg День Год Дата
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.19 -1.24 -1.00% -2.52% 2025-05-28
Assured Guaranty 84.83 -0.54 -0.63% 11.41% 2025-05-28
AIG 83.07 -0.08 -0.10% 7.44% 2025-05-28
Arthur J. Gallagher 340.14 -2.45 -0.72% 36.94% 2025-05-28
Allstate 205.33 -1.94 -0.94% 24.80% 2025-05-28
AON 362.01 -3.02 -0.83% 31.20% 2025-05-28
Axis Capital 101.97 -0.69 -0.67% 44.03% 2025-05-28
Brown & Brown 111.37 -0.62 -0.55% 27.08% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.21 -0.40 -0.84% 5.69% 2025-05-28
Essent 58.21 -0.33 -0.56% 5.64% 2025-05-28
Fairfax Financial 2,340.14 -10.47 -0.45% 53.74% 2025-05-28
Horace Mann Educators 43.60 -0.29 -0.66% 28.31% 2025-05-28
Kemper 63.01 -0.64 -1.00% 9.86% 2025-05-28
Lincoln National 33.22 -0.29 -0.87% 2.71% 2025-05-28
MetLife 78.38 -0.62 -0.78% 10.40% 2025-05-28
Markel 1,904.86 -3.22 -0.17% 19.18% 2025-05-28
Marsh & McLennan Companies 230.01 -1.36 -0.59% 13.87% 2025-05-28
MGIC Investment 26.58 -0.05 -0.17% 31.36% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 277.14 -1.57 -0.56% 35.24% 2025-05-28
Prudential Financial 103.66 -0.89 -0.85% -11.90% 2025-05-28
Radian 34.16 -0.02 -0.06% 12.78% 2025-05-28
Everest Re 337.60 -5.84 -1.70% -13.11% 2025-05-28
Reinsurance Of America 202.50 -1.86 -0.91% -2.65% 2025-05-28
RLI 75.29 -0.63 -0.83% 6.76% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.25 -1.00 -0.58% 31.90% 2025-05-28
Travelers Companies 274.37 -1.54 -0.56% 30.70% 2025-05-28
Unum 81.23 -0.55 -0.67% 54.93% 2025-05-28
Voya Financial 66.55 -0.67 -1.00% -10.09% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.45 -0.69 -0.93% -6.64% 2025-05-28
Zurich 576.80 -5.20 -0.89% 22.62% 2025-05-28

Цена День Год Дата
USND 19187 -11.72 -0.06% 13.40% 2025-05-28
US500 5911 -10.57 -0.18% 12.23% 2025-05-28