ACGL Arch Capital | Биржевая Цена

Name: ACGL Arch Capital | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ACGL,Arch,Capital,Биржевая,Цена,2/18/2020.

ACGL

47.68

Изменение за день:

-0.15 -0.31%

Ежегодный:

48.67%

width

height

Preview

		Цена		День	Год	Дата
AAME	Atlantic American	2.29	0	0%	-16.12%	2020-02-14
ACGL	Arch Capital	47.68	-0.15	-0.31%	48.67%	2020-02-14
AFH	Atlas Financial	0.61	-0.05	-6.87%	-93.05%	2020-02-14
DGICA	Donegal	14.74	-0.01	-0.07%	8.70%	2020-02-14
EHTH	eHealth	124.19	2.80	2.31%	95.36%	2020-02-14
FNHC	Federated National	15.90	0.14	0.89%	-14.42%	2020-02-14
HALL	Hallmark Financial Services	17.27	-0.28	-1.60%	66.38%	2020-02-14
KCLI	Kansas City Life	33.00	0.99	3.09%	-4.65%	2020-02-14
NMIH	NMI	29.65	0.32	1.09%	21.72%	2020-02-14
UIHC	United Insurance Holdings	10.45	-0.20	-1.88%	-37.31%	2020-02-14

		Цена			День	Год	Дата
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15

	Фактический	Chg	%Chg
EURUSD	1.08298	0.0005	-0.05%
GBPUSD	1.29876	0.0017	-0.13%
AUDUSD	0.66886	0.0020	-0.30%
NZDUSD	0.64125	0.0024	-0.37%
USDJPY	109.77	0.0750	-0.07%
USDCNY	7.00505	0.0183	0.26%
USDCHF	0.98047	0.0004	-0.04%
USDCAD	1.32493	0.0012	0.09%
USDMXN	18.6023	0.0450	0.24%
USDINR	71.4375	0.1175	0.16%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.6903	0.0176	0.03%
DXY	99.210	0.2071	0.21%
BTCUSD	9,774.47	77	0.80%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,972	12	-0.39%
SENSEX	40,820	236	-0.57%
MOEX	3,108	2	-0.06%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.55	0.037	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.02	0.004	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.5921	0.74	-1.41%
Brent	57.0652	0.53	-0.92%
Natural gas	1.9394	0.01	0.44%
Gasoline	1.5917	0.00	-0.26%
Heating oil	1.6814	0.01	-0.50%
Gold	1,585.88	1.55	0.10%
Silver	17.8492	0.01	0.07%
Copper	2.6165	0.02	-0.68%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6485	0.28	0.03%
Wheat	554.8558	8.12	1.49%
Cotton	68.36	0.95	1.41%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]