Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Arch Capital - Биржевая Цена
Диаграмма
Quotes
ACGL
37.22
Изменение за день:
0.85
2.34%
Ежегодный:
1.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
8766
Tokio Marine
5,465.00
83.00
1.54%
7.62%
2021-03-08
AAME
Atlantic American
3.55
-0.12
-3.27%
39.22%
2021-03-08
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AFG
American Financial
115.02
1.60
1.41%
35.76%
2021-03-08
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AIG
AIG
47.24
0.27
0.57%
43.98%
2021-03-08
AJG
Arthur J. Gallagher
125.33
1.22
0.98%
33.13%
2021-03-08
ALL
Allstate
113.28
1.66
1.49%
18.48%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
AXS
Axis Capital
52.10
2.11
4.22%
1.03%
2021-03-08
BRKA
Berkshire Hathaway
388,560.00
6,960.00
1.82%
33.98%
2021-03-08
BRO
Brown & Brown
46.39
0.35
0.76%
9.96%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
CINF
Cincinnati Financial
107.02
2.76
2.65%
17.99%
2021-03-08
CNA
CNA Financial
45.07
1.26
2.84%
12.23%
2021-03-08
DGICA
Donegal
14.96
0.39
2.68%
12.06%
2021-03-08
EHTH
eHealth
51.03
-1.97
-3.72%
-60.97%
2021-03-08
ESNT
Essent
42.36
0.09
0.21%
7.65%
2021-03-08
FFHU
Fairfax Financial
525.62
8.46
1.64%
4.70%
2021-03-08
FNHC
Federated National
7.12
0.26
3.79%
-33.52%
2021-03-08
HALL
Hallmark Financial Services
3.81
0.18
4.96%
-48.44%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
HMN
Horace Mann Educators
43.90
0.99
2.31%
8.93%
2021-03-08
KCLI
Kansas City Life
43.75
0
0%
41.13%
2021-03-08
KMPR
Kemper
80.48
1.70
2.16%
14.42%
2021-03-08
LNC
Lincoln National
59.96
1.39
2.37%
89.09%
2021-03-08
MET
MetLife
60.37
0.66
1.11%
84.84%
2021-03-08
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
MMC
Marsh & McLennan Companies
117.35
0.34
0.29%
17.49%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
PFG
Principal Financial
60.16
1.48
2.52%
69.90%
2021-03-08
PGR
Progressive
91.02
1.46
1.63%
20.89%
2021-03-08
PRU
Prudential Financial
92.72
2.06
2.27%
59.20%
2021-03-08
RDN
Radian
21.72
0.36
1.69%
4.98%
2021-03-08
RE
Everest Re
251.04
4.14
1.68%
6.93%
2021-03-08
RGA
Reinsurance Of America
127.72
2.27
1.81%
27.59%
2021-03-08
RLI
RLI
112.47
3.34
3.06%
47.70%
2021-03-08
RNR
Renaissancere
165.86
1.48
0.90%
1.26%
2021-03-08
SIGI
Selective
74.54
3.30
4.63%
46.27%
2021-03-08
THG
Hanover
126.40
4.05
3.31%
14.10%
2021-03-08
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
UIHC
United Insurance Holdings
7.83
0.67
9.36%
-15.17%
2021-03-08
UNM
Unum
29.44
0.65
2.26%
71.76%
2021-03-08
VOYA
Voya Financial
63.93
1.67
2.68%
34.19%
2021-03-08
WLTW
Willis Towers Watson PLC
225.23
-2.79
-1.22%
21.92%
2021-03-08
WRB
W.R. Berkley
74.68
1.72
2.36%
22.79%
2021-03-08
Y
Alleghany
635.08
2.21
0.35%
3.90%
2021-03-08
ZURN
Zurich
399.30
8.90
2.28%
19.30%
2021-03-08
Цена
День
Год
Дата
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
ACGL:US
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.18466
0.0064
-0.54%
GBPUSD
1.38240
0.0005
-0.04%
AUDUSD
0.76473
0.0041
-0.54%
NZDUSD
0.71217
0.0040
-0.55%
USDJPY
108.92
0.5230
0.48%
USDCNY
6.54976
0.0373
0.57%
USDCHF
0.93674
0.0059
0.63%
USDCAD
1.26650
0.0014
0.11%
USDMXN
21.5119
0.2034
0.95%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.399
0.4222
0.46%
USDKRW
1,138.92
14.1590
1.26%
[+]
Фактический
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Фактический
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Фактический
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Фактический
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]