CB Chubb | Биржевая Цена

Name: CB Chubb | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CB,Chubb,Биржевая,Цена,1/24/2020.

CB

152.09

Изменение за день:

-1.74 -1.13%

Ежегодный:

14.97%

width

height

Preview

		Цена		День	Год	Дата
ACGL	Arch Capital	45.24	-0.24	-0.53%	56.92%	2020-01-23
AFG	American Financial	110.24	-0.42	-0.38%	16.35%	2020-01-23
CB	Chubb	152.09	-1.74	-1.13%	14.97%	2020-01-23
L	Loews	51.46	-0.42	-0.81%	7.68%	2020-01-23
MCY	Mercury General	48.08	0.13	0.27%	-6.57%	2020-01-23
ORI	Old Republic International	22.68	-0.26	-1.13%	13.00%	2020-01-23
RLI	RLI	92.43	-1.60	-1.70%	40.39%	2020-01-23
UIHC	United Insurance Holdings	10.71	-0.07	-0.65%	-32.73%	2020-01-23
WTM	White Mountains	1,107.64	-7.11	-0.64%	23.54%	2020-01-23

		Цена			День	Год	Дата
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3334		0.16	0.005%	25.15%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10367	0.0017	-0.16%
GBPUSD	1.30885	0.0032	-0.24%
AUDUSD	0.68443	0.0006	0.09%
NZDUSD	0.66158	0.0003	0.04%
USDJPY	109.59	0.0360	0.03%
USDCNY	6.92752	0.0014	0.02%
USDCHF	0.97045	0.0007	0.07%
USDCAD	1.31296	0.0000	0.00%
USDMXN	18.7701	0.0084	0.04%
USDINR	71.2860	0.1040	-0.15%
USDBRL	4.1734	0.0031	0.07%
USDRUB	61.7700	0.1365	-0.22%
DXY	97.832	0.1389	0.14%
BTCUSD	8,408.21	30	0.36%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,270	112	0.38%
S&P 500	3,335	11	0.32%
NASDAQ 100	9,270	54	0.58%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,635	128	1.70%
DAX	13,599	211	1.57%
CAC 40	6,043	72	1.21%
FTSE MIB	24,078	371	1.56%
IBEX 35	9,624	108	1.14%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,158	17	0.53%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.4328	0.22	-0.40%
Brent	61.7702	0.38	-0.61%
Natural gas	1.8687	0.04	-2.30%
Gasoline	1.5708	0.00	-0.25%
Heating oil	1.7854	0.01	-0.49%
Gold	1,556.67	5.87	-0.38%
Silver	17.8586	0.05	0.26%
Copper	2.7199	0.02	-0.65%
Soybeans	906.5312	5.18	-0.57%
Live Cattle	124.6779	0.86	-0.68%
Wheat	573.5829	6.97	-1.20%
Cotton	69.74	0.29	-0.41%
Rice	13.5950	0.03	-0.22%
Orange Juice	95.15	0.20	0.21%
[+]