Allete - Биржевая Цена


Цена День Год
AES 21.04 -0.14 -0.66% -19.05%
Allete 58.68 1.01 1.75% -15.03%
Avista 42.89 0.59 1.39% 0.47%
American Water Works 152.24 2.59 1.73% -6.82%
Black Hills 72.36 0.97 1.36% 9.64%
Cia Energetica de Minas Gerais 10.10 -0.03 -0.30% -16.39%
CenterPoint Energy 29.34 0.25 0.86% 17.31%
Chesapeake Utilities 128.09 2.30 1.83% 7.11%
Dominion Resources 80.03 0.60 0.76% 5.80%
Duke Energy 107.58 1.24 1.17% 7.18%
Consolidated Edison 93.10 0.41 0.44% 26.94%
Edenor 4.04 -0.18 -4.27% -7.55%
Eversource Energy 84.15 0.78 0.94% 1.75%
Entergy 111.37 1.61 1.47% 8.35%
Evergy Inc 64.96 0.95 1.48% 5.08%
Exelon 44.26 0.64 1.47% -1.85%
FirstEnergy 37.44 -0.19 -0.50% -1.11%
Genie Energy 9.06 0.47 5.47% 53.04%
IdaCorp 106.50 1.65 1.57% 7.42%
Alliant Energy 58.38 0.46 0.79% 2.73%
MDU Resources 26.83 0.30 1.13% -14.39%
Mge Energy 77.83 0.67 0.87% 3.44%
NextEra Energy 79.57 0.46 0.58% 5.63%
Nextera Energy Partners 75.34 -0.43 -0.57% -2.38%
NiSource 29.07 0.52 1.82% 16.14%
New Jersey Resources 43.96 0.84 1.95% 9.41%
Northwestern 58.13 0.59 1.03% -4.85%
Northwest Natural Gas 52.96 1.11 2.14% 1.30%
OGE Energy 38.82 0.08 0.21% 13.84%
One Gas 80.85 1.55 1.95% 9.26%
Otter Tail 67.65 1.36 2.05% 40.06%
PG&E 9.83 -0.01 -0.10% -5.12%
Public Service 62.98 0.42 0.67% 3.50%
PNM Resources 47.48 -0.13 -0.27% -2.86%
Pinnacle West Capital 71.90 0.24 0.33% -13.95%
Portland General Electric 48.93 1.07 2.24% 5.32%
Red Electrica Corporacion 18.23 -0.36 -1.94% 15.67%
South Jersey Industries 34.36 0.20 0.59% 30.80%
Southern Co. 71.47 0.65 0.92% 15.85%
Sempra Energy 147.46 0.47 0.32% 10.50%
Southwest Gas 86.47 0.69 0.80% 27.91%
WEC Energy 101.26 2.40 2.43% 10.32%
Xcel Energy 71.01 1.12 1.60% 4.90%

Цена День Год
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%