Allete - Биржевая Цена

Цена День Год Дата
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AES AES 16.28 0.10 0.59% -33.57% 2024-04-18
ANE Acciona Energia 20.02 0.06 0.30% -39.70% 2024-04-18
AWK American Water Works 117.29 1.86 1.61% -21.29% 2024-04-18
CEG Constellation Energy 183.86 -1.82 -0.98% 145.96% 2024-04-18
CMIG4 CEMIG 12.95 0.07 0.54% 4.69% 2024-04-18
CNP CenterPoint Energy 27.92 0.17 0.61% -8.49% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
DUK Duke Energy 95.90 1.33 1.41% -2.54% 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.06 -0.16 -0.66% -13.52% 2024-04-18
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
EVRG Evergy 50.82 0.29 0.57% -18.68% 2024-04-18
EXC Exelon 36.69 0.24 0.66% -14.75% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
GNE Genesis Energy 2.35 0 0% -13.12% 2024-04-18
GNE Genie Energy 15.46 0.43 2.86% -1.97% 2024-04-18
HER Hera 3.20 0.07 2.17% 17.82% 2024-04-18
IG Italgas 5.03 0.03 0.68% -16.10% 2024-04-18
KEN Kenon Holdings 7,999.00 -38.00 -0.47% -18.75% 2024-04-18
LNT Alliant Energy 48.85 0.38 0.77% -11.66% 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 2024-04-18
NEP Nextera Energy Partners 27.04 -3.31 -10.91% -56.58% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 2024-04-18
REE Red Electrica Corporacion 15.75 0.13 0.83% -4.14% 2024-04-18
SLR Solaria Energia Y 10.02 0.03 0.25% -34.96% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 70.57 0.67 0.96% -3.08% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18
XEL Xcel Energy 53.76 0.57 1.07% -23.84% 2024-04-18

Цена День Год Дата
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18