ALE

69.72

Изменение за день:

1.04%

Ежегодный:

-16.53%

Цена День Год
AES 27.60 0.15 0.55% 34.18%
Allete 69.72 0.72 1.04% -16.53%
Atlantic Power 2.92 0.82 39.05% 21.16%
Avista 40.33 0.18 0.45% -17.05%
American Water Works 159.72 1.72 1.09% 24.23%
Black Hills 61.97 0.74 1.21% -23.59%
Cia Energetica de Minas Gerais 14.67 -0.34 -2.27% -5.35%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Chesapeake Utilities 105.30 1.81 1.75% 10.22%
Dominion Resources 72.08 1.06 1.49% -13.69%
Duke Energy 92.11 0.45 0.49% -1.15%
Consolidated Edison 69.60 1.14 1.67% -21.95%
Edenor 3.64 -0.08 -2.15% -34.65%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -23.77%
Evergy Inc 54.30 0.99 1.86% -19.14%
Exelon 43.22 0.75 1.75% -7.51%
FirstEnergy 31.67 0.42 1.34% -35.08%
Genie Energy 8.21 0.25 3.14% 7.04%
IdaCorp 90.35 0.80 0.89% -16.81%
Alliant Energy 49.28 1.34 2.79% -13.19%
MDU Resources 27.81 -0.02 -0.07% -5.50%
Mge Energy 67.29 0.66 0.99% -14.93%
NextEra Energy 82.04 -0.49 -0.59% -67.48%
Nextera Energy Partners 82.34 0.76 0.93% 48.23%
NiSource 22.93 1.07 4.89% -20.49%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
Northwestern 56.14 1.04 1.78% -24.53%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
OGE Energy 31.30 0.58 1.89% -31.33%
One Gas 71.99 0.53 0.74% -23.96%
Otter Tail 41.99 -0.27 -0.64% -21.98%
PG&E 12.24 0.41 3.47% -3.09%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.70 0.19 0.39% -4.86%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.32 0.87 2.05% -25.90%
Red Electrica Corporacion 16.30 -0.01 -0.06% -8.25%
South Jersey Industries 22.72 0.20 0.89% -28.60%
Southern Co. 59.66 0.62 1.05% -9.81%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
Southwest Gas 60.11 0.22 0.37% -21.73%
WEC Energy 88.69 1.83 2.11% -7.78%
Xcel Energy 64.96 1.40 2.20% -0.11%

Цена День Год
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%